결과 페이지 7 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (703)
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (103)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (17)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (161)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Teton Advisors TETAA | $12.2 — |
0
|
$19.77M — | $100 — | $13 — | $13 — | $19.77M — | 19.06 | $0.64 — | |
| Eat Well Inv EWGFF | $0.04 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.66 | $0.06 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.05M — | $1.5K — | $0.56 — | $0.56 — | $17.05M — | 0 | -$0.01 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.64M — | $1.2K — | $1.09 — | $1.09 — | $16.64M — | 0 | -$0.21 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.32 — |
+0.53
|
$16.4M — | $2.64K — | $10.32 — | $10.32 — | $16.4M — | 57.35 | $0.18 — | |
| Regency Affiliates RAFI | $3.57 — |
+5
|
$16.01M — | $3.1K — | $3.25 — | $3.73 — | $16.01M — | 10.50 | $0.34 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$13.98M — | $1K — | $0.0006999 — | $0.0006999 — | $13.98M — | 0 | -$0.02 — | |
| Equus Total Return EQS | $1.01 — |
-2.29
|
$13.67M — | $669 — | $1.01 — | $1.01 — | $13.67M — | 0 | -$1.38 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $100 — | $1.35 — | $1.35 — | $9.57M — | 0 | -$0.13 — | |
| Foxby Corp. FXBY | $15.32 — |
0
|
$7.99M — | $80 — | $16.4 — | $16.4 — | $7.99M — | 3.82 | $4.01 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
0
|
$7.01M — | $150 — | $0.22 — | $0.22 — | $7.01M — | 0 | -$0.02 — | |
| Elysee Development ASXSF | $0.22 — |
+1.9
|
$6.35M — | $500 — | $0.22 — | $0.22 — | $6.35M — | 22.00 | $0.01 — | |
| Winmill & Co. Incorporated WNMLA | $3.76 — |
0
|
$5.33M — | $100 — | $4.25 — | $4.25 — | $5.33M — | 6.16 | $0.61 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.33M — | $100 — | $0.02 — | $0.02 — | $4.33M — | 1.05 | $0.02 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Quinsam Capital QCAAF | $0.04 — |
0
|
$3.33M — | $1K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.27M — | $15.11K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.03 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.73M — | $671 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.91 — | |
| Belgravia Hartford Capital BLGVF | $0.02999 — |
0
|
$2.67M — | $19K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.67M — | $8.3K — | $0.14 — | $0.16 — | $2.67M — | 0 | -$0.24 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Thunder Energies TNRG | $0.02 — |
0
|
$2.2M — | $9.95K — | $0.0002999 — | $0.0002999 — | $2.2M — | 1.80 | $0.01 — | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$1.8M — | $100 — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| Legion Capital LGCP | $0.1 — |
0
|
$1.65M — | $10K — | $0.02999 — | $0.02999 — | $1.65M — | 5.87 | $0.02 — | |
| Zimtu Capital ZTMUF | $0.01 — |
0
|
$1.6M — | $1K — | $0.02999 — | $0.02999 — | $1.6M — | 0.25 | $0.04 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $300 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.01 — | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $350 — | $0.05999 — | $0.05999 — | $344.65K — | 0 | -$0.03 — | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $0 — | $0 — | $0 — | $187.61K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $43.97K — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Phoenix Rising Companies PRCX | $0.0001 — |
0
|
$104.99K — | $500K — | $0.0001 — | $0.0001 — | $104.99K — | 0 | -$0.01 — | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $20.5K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$50.67K — | $17K — | $0 — | $0 — | $50.67K — | 0.00050 | $0.02 — | |
| Allied Minds ALLWF | $0.0001 — |
0
|
$24K — | $21.62K — | $0.08 — | $0.08 — | $24K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $18K — | $0 — | $0 — | $17.28K — | 0 | $0 — | |
| Champion Investments CHAM | $0.0002 — |
0
|
$15.1K — | $11.93K — | $0 — | $0 — | $15.1K — | 0.19 | $0 — | |
| KCM KCMH | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $100 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $178 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002 — |
0
|
$188 — | $100 — | $0.0002999 — | $0.0002999 — | $188 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Yora YORI | $0.0001 — |
0
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GGM Macro Alignment ETF GGM | $25.14 — |
+0.35
|
$0 — | $3 — | $25.14 — | $25.14 — | $0 — | 25.92 | $0.97 — | |
| Eagle Point Credit Company ECCC | $22.11 — |
-0.61
|
$0 — | $6.82K — | $21.87 — | $22.19 — | $0 — | 12.12 | $1.82 — | |
| Priority Income Fund PRIF-PF | $24.45 — |
0
|
$0 — | $58 — | $24.45 — | $24.45 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $21.62 — |
-0.91
|
$0 — | $915 — | $21.62 — | $21.62 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.18 — |
-0.51
|
$0 — | $703 — | $19.18 — | $19.34 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $25.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $23.71 — |
+0.98
|
$0 — | $527 — | $23.56 — | $23.71 — | $0 — | 47.32 | $0.5 — | |
| Oxford Lane Capital OXLCP | $24.14 — |
+0.31
|
$0 — | $3.07K — | $24.14 — | $24.17 — | $0 — | 27.70 | $0.87 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.6 — |
0
|
$0 — | $66 — | $22.6 — | $22.85 — | $0 — | 26.77 | $0.84 — | |
| HIE | $12.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $23.09 — |
-0.69
|
$0 — | $2.45K — | $23.01 — | $23.43 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Rescap Liquidating Trust RESCU | $0.1499 — |
0
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $24.78 — |
+1.84
|
$0 — | $10 — | $24.78 — | $24.78 — | $0 — | 49.46 | $0.5 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SCE Trust III SCE-PH | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||