국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (36)
자산 관리 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$176.26 — |
+0.4
|
$32.62B — | $785.10K — | $173.95 — | $177.78 — | $32.62B — | 18.45 | $9.55 — | ||
Principal Financial
PFG
US
|
$112.36 — |
+1.02
|
$24.27B — | $935.70K — | $110.72 — | $112.45 — | $24.27B — | 16.12 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$106.00 — |
-1.84
|
$22.71B — | $1.89M — | $105.89 — | $107.90 — | $22.71B — | 11.37 | $9.32 — | ||
The Carlyle
CG
US
|
$42.91 — |
-3.72
|
$15.45B — | $4.47M — | $42.64 — | $44.68 — | $15.45B — | 29.39 | $1.46 — | ||
TPG
TPG
US
|
$39.58 — |
-3.91
|
$15.21B — | $3.50M — | $38.56 — | $40.99 — | $15.21B — | 172.08 | $0.23 — | ||
|
Ares Capital
ARCC
US
|
$17.89 — |
+0.28
|
$12.85B — | $6.25M — | $17.72 — | $18.00 — | $12.85B — | 10.97 | $1.63 — | ||
StepStone
STEP
US
|
$42.93 — |
-5.57
|
$5.41B — | $1.02M — | $42.49 — | $45.62 — | $5.41B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$86.24 — |
-1.09
|
$5.39B — | $323.01K — | $85.78 — | $88.09 — | $5.39B — | 19.37 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$75.63 — |
-4.88
|
$4.20B — | $837.19K — | $74.96 — | $79.78 — | $4.20B — | 12.77 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.32 — |
+0.24
|
$3.21B — | $1.22M — | $12.23 — | $12.41 — | $3.21B — | 16.00 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.03 — |
-1.61
|
$1.76B — | $833.61K — | $10.93 — | $11.27 — | $1.76B — | 20.81 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
+0.06
|
$1.52B — | $811.91K — | $16.80 — | $16.96 — | $1.52B — | 8.93 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.28 — |
+0.34
|
$1.45B — | $524.89K — | $23.02 — | $23.37 — | $1.45B — | 12.25 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+0.89
|
$1.14B — | $8.31M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.55 — |
+1.14
|
$1.02B — | $706.96K — | $11.36 — | $11.58 — | $1.02B — | 19.57 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.72 — |
-0.09
|
$745.01M — | $681.62K — | $10.65 — | $10.84 — | $745.01M — | 15.31 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.29 — |
+1.95
|
$694.19M — | $277.20K — | $17.85 — | $18.31 — | $694.19M — | 8.09 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.44 — |
+1.47
|
$678.66M — | $284.26K — | $12.17 — | $12.45 — | $678.66M — | 7.58 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.16 — |
+1.27
|
$676.28M — | $1.26M — | $7.00 — | $7.18 — | $676.28M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.70 — |
-1.22
|
$635.51M — | $40.59K — | $9.58 — | $9.91 — | $635.51M — | 12.43 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.88 — |
+0.81
|
$592.55M — | $216.31K — | $14.51 — | $14.94 — | $592.55M — | 3.11 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.78 — |
+1.73
|
$424.30M — | $152.12K — | $18.30 — | $18.84 — | $424.30M — | 10.04 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.46 — |
-1.66
|
$324.83M — | $346.24K — | $12.24 — | $12.59 — | $324.83M — | 1.78 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.30 — |
+3.37
|
$293.52M — | $632.59K — | $4.12 — | $4.32 — | $293.52M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.23 — |
-2.12
|
$271.01M — | $914.17K — | $3.23 — | $3.32 — | $271.01M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.39 — |
+0.56
|
$228.88M — | $645.29K — | $5.32 — | $5.50 — | $228.88M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.62 — |
+1.07
|
$142.17M — | $53.49K — | $6.53 — | $6.62 — | $142.17M — | 16.14 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.28 — |
+7.56
|
$119.71M — | $1.57M — | $1.17 — | $1.29 — | $119.71M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.44 — |
+0.83
|
$76.51M — | $4.99K — | $2.21 — | $2.44 — | $76.51M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
-1.67
|
$17.03M — | $107.80K — | $1.17 — | $1.19 — | $17.03M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.16
|
$0.00 — | $39.16K — | $18.23 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.28 — |
-0.61
|
$0.00 — | $16.68K — | $16.28 — | $16.48 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
<0.01
|
$0.00 — | $1.88K — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}