국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (36)
자산 관리 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.66 — |
-0.91
|
$32.32B — | $434.60K — | $173.75 — | $176.21 — | $32.32B — | 18.28 | $9.55 — | ||
Principal Financial
PFG
US
|
$107.42 — |
-4.4
|
$23.20B — | $1.56M — | $105.19 — | $110.51 — | $23.20B — | 15.41 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$105.56 — |
-0.42
|
$22.62B — | $933.80K — | $104.56 — | $106.53 — | $22.62B — | 11.32 | $9.32 — | ||
TPG
TPG
US
|
$39.16 — |
-1.07
|
$15.05B — | $2.51M — | $38.74 — | $39.91 — | $15.05B — | 170.23 | $0.23 — | ||
The Carlyle
CG
US
|
$40.95 — |
-4.57
|
$14.74B — | $5.32M — | $40.88 — | $42.80 — | $14.74B — | 28.04 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.02 — |
+0.7
|
$12.94B — | $3.95M — | $17.79 — | $18.06 — | $12.94B — | 11.05 | $1.63 — | ||
StepStone
STEP
US
|
$41.57 — |
-3.17
|
$5.24B — | $770.62K — | $40.66 — | $42.76 — | $5.24B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$83.53 — |
-3.14
|
$5.22B — | $292.38K — | $83.02 — | $86.62 — | $5.22B — | 18.77 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$74.31 — |
-1.75
|
$4.13B — | $727.94K — | $71.88 — | $76.31 — | $4.13B — | 12.55 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
+0.2
|
$3.22B — | $576.24K — | $12.21 — | $12.45 — | $3.22B — | 16.03 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.83 — |
-1.82
|
$1.73B — | $528.98K — | $10.81 — | $11.12 — | $1.73B — | 20.43 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.18
|
$1.52B — | $624.01K — | $16.75 — | $16.92 — | $1.52B — | 8.92 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.05 — |
-0.97
|
$1.43B — | $653.13K — | $22.97 — | $23.32 — | $1.43B — | 12.13 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
-2.64
|
$1.11B — | $5.48M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.41 — |
-1.17
|
$1.01B — | $310.26K — | $11.33 — | $11.58 — | $1.01B — | 19.34 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.59 — |
-1.26
|
$735.63M — | $452.53K — | $10.49 — | $10.72 — | $735.63M — | 15.12 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.17 — |
-0.66
|
$689.63M — | $136.78K — | $18.08 — | $18.28 — | $689.63M — | 8.03 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.26 — |
-1.49
|
$668.57M — | $323.46K — | $12.13 — | $12.38 — | $668.57M — | 7.47 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.97 — |
-2.58
|
$658.81M — | $872.33K — | $6.97 — | $7.20 — | $658.81M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.61 — |
-0.93
|
$629.61M — | $29.06K — | $9.52 — | $9.90 — | $629.61M — | 12.32 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.77 — |
-0.74
|
$588.17M — | $106.56K — | $14.66 — | $14.89 — | $588.17M — | 3.09 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.66 — |
-0.61
|
$421.70M — | $102.12K — | $18.45 — | $18.83 — | $421.70M — | 9.98 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.21 — |
-1.97
|
$318.45M — | $221.31K — | $12.16 — | $12.67 — | $318.45M — | 1.74 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
-1.05
|
$290.45M — | $491.96K — | $4.20 — | $4.34 — | $290.45M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.21 — |
-0.46
|
$269.75M — | $887.86K — | $3.13 — | $3.24 — | $269.75M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.30 — |
-1.67
|
$225.06M — | $266.08K — | $5.29 — | $5.42 — | $225.06M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.56 — |
-0.91
|
$140.89M — | $26.44K — | $6.53 — | $6.66 — | $140.89M — | 16.00 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
+2.73
|
$122.99M — | $979.61K — | $1.25 — | $1.34 — | $122.99M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.42 — |
-0.82
|
$75.88M — | $4.47K — | $2.33 — | $2.43 — | $75.88M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.26 — |
+6.78
|
$18.18M — | $124.08K — | $1.17 — | $1.29 — | $18.18M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.31 — |
-0.11
|
$0.00 — | $112.95K — | $18.27 — | $18.41 — | $0.00 — | 2.53 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.11 — |
-1.04
|
$0.00 — | $20.19K — | $16.05 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.93 — |
+0.76
|
$0.00 — | $1.87K — | $23.75 — | $23.93 — | $0.00 — | 27.47 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}