국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $127.13 — |
+1.12
|
$24.24B — | $929.87K — | $124.91 — | $128.30 — | $24.24B — | 14.81 | $8.58 — | ||
| T. Rowe Price TROW | $100.31 — |
+3.08
|
$22.04B — | $2.14M — | $97.66 — | $100.89 — | $22.04B — | 10.93 | $9.17 — | ||
| TPG TPG | $55.88 — |
+1.34
|
$21.42B — | $1.89M — | $54.12 — | $56.40 — | $21.42B — | 558.79 | $0.10 — | ||
| Principal Financial PFG | $84.29 — |
+2.34
|
$18.78B — | $1.44M — | $82.42 — | $85.21 — | $18.78B — | 12.35 | $6.82 — | ||
| The Carlyle CG | $51.72 — |
+1.85
|
$18.71B — | $1.95M — | $50.42 — | $52.42 — | $18.71B — | 29.05 | $1.78 — | ||
| Ares Capital ARCC | $19.84 — |
+1.64
|
$14.20B — | $5.01M — | $19.45 — | $19.99 — | $14.20B — | 9.96 | $1.99 — | ||
| StepStone STEP | $60.53 — |
+1.95
|
$7.53B — | $700.63K — | $58.97 — | $61.27 — | $7.53B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $122.11 — |
+1.03
|
$6.86B — | $752.32K — | $120.23 — | $123.23 — | $6.86B — | 22.04 | $5.54 — | ||
| Victory Capital VCTR | $63.07 — |
+2.17
|
$4.21B — | $471.27K — | $61.92 — | $63.77 — | $4.21B — | 16.17 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.72 — |
+1.4
|
$3.61B — | $2.28M — | $13.52 — | $13.80 — | $3.61B — | 9.66 | $1.42 — | ||
| Patria Investments PAX | $14.27 — |
-1.04
|
$2.28B — | $471.21K — | $14.19 — | $14.46 — | $2.28B — | 26.42 | $0.54 — | ||
| Prospect Capital PSEC | $2.67 — |
+0.75
|
$1.26B — | $5.35M — | $2.60 — | $2.68 — | $1.26B — | 0 | -$0.89 — | ||
| Capital Southwest CSWC | $20.91 — |
+2.1
|
$1.20B — | $601.67K — | $20.40 — | $21.05 — | $1.20B — | 13.06 | $1.60 — | ||
| Trinity Capital TRIN | $14.35 — |
+0.49
|
$1.09B — | $991.27K — | $14.24 — | $14.45 — | $1.09B — | 6.49 | $2.21 — | ||
| New Mountain Finance NMFC | $9.30 — |
+3.33
|
$959.35M — | $650.25K — | $9.00 — | $9.32 — | $959.35M — | 14.30 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.22 — |
+2.6
|
$890.87M — | $1.17M — | $11.86 — | $12.32 — | $890.87M — | 10.53 | $1.16 — | ||
| SLR Inv SLRC | $15.29 — |
+2.21
|
$834.14M — | $314.62K — | $14.93 — | $15.36 — | $834.14M — | 9.21 | $1.66 — | ||
| Vinci Compass Investments VINP | $11.87 — |
+0.08
|
$750.71M — | $61.78K — | $11.81 — | $11.97 — | $750.71M — | 28.26 | $0.42 — | ||
| Fidus Inv FDUS | $19.43 — |
+2.16
|
$707.79M — | $211.12K — | $19.05 — | $19.56 — | $707.79M — | 8.30 | $2.34 — | ||
| Gladstone Inv GAIN | $13.69 — |
+0.59
|
$542.76M — | $100.72K — | $13.54 — | $13.74 — | $542.76M — | 5.45 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $5.68 — |
+0.89
|
$481.90M — | $540.11K — | $5.58 — | $5.73 — | $481.90M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $20.31 — |
+0.79
|
$453.52M — | $218.22K — | $20.00 — | $20.36 — | $453.52M — | 7.96 | $2.55 — | ||
| Diamond Hill Inv DHIL | $121.02 — |
-0.43
|
$327.40M — | $39.74K — | $119.73 — | $122.81 — | $327.40M — | 7.02 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.56 — |
+2.66
|
$291.15M — | $508.01K — | $6.34 — | $6.58 — | $291.15M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $8.89 — |
+2.07
|
$223.31M — | $269.36K — | $8.53 — | $8.94 — | $223.31M — | 3.58 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.22 — |
+2.12
|
$167.82M — | $105.97K — | $7.01 — | $7.34 — | $167.82M — | 16.79 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
+2.22
|
$150.27M — | $471.07K — | $1.80 — | $1.87 — | $150.27M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.17 — |
+4.58
|
$133.68M — | $86.02K — | $5.90 — | $6.23 — | $133.68M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.50 — |
+0.4
|
$83.37M — | $8.02K — | $2.48 — | $2.50 — | $83.37M — | 41.66 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.94 — |
+1.03
|
$42.34M — | $60.33K — | $2.87 — | $2.94 — | $42.34M — | 9.78 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.42 — |
+0.04
|
$0.00 — | $634.00 — | $24.40 — | $24.42 — | $0.00 — | 28.03 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.52 — |
+0.77
|
$0.00 — | $54.89K — | $19.32 — | $19.53 — | $0.00 — | 2.70 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.30 — |
-0.21
|
$431.13M — | $1.54K — | $23.30 — | $23.34 — | $431.13M — | 26.75 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}