국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $138.52 — |
-1.12
|
$26.41B — | $760.02K — | $137.58 — | $140.75 — | $26.41B — | 16.33 | $8.48 — | ||
| TPG TPG | $66.90 — |
-2.72
|
$25.65B — | $1.65M — | $66.50 — | $68.74 — | $25.65B — | 669.00 | $0.10 — | ||
| T. Rowe Price TROW | $104.90 — |
-0.06
|
$23.05B — | $1.46M — | $104.38 — | $105.73 — | $23.05B — | 11.43 | $9.17 — | ||
| The Carlyle CG | $58.35 — |
-3.04
|
$21.11B — | $1.90M — | $57.41 — | $60.25 — | $21.11B — | 33.72 | $1.73 — | ||
| Principal Financial PFG | $89.94 — |
-1.75
|
$20.04B — | $1.66M — | $89.80 — | $91.88 — | $20.04B — | 13.42 | $6.70 — | ||
| Ares Capital ARCC | $20.85 — |
-0.1
|
$14.92B — | $5.63M — | $20.77 — | $21.07 — | $14.92B — | 10.47 | $1.99 — | ||
| StepStone STEP | $64.40 — |
-1.93
|
$8.01B — | $584.93K — | $64.01 — | $66.49 — | $8.01B — | 0 | -$7.99 — | ||
| Hamilton Lane Incorporated HLNE | $130.19 — |
-2.33
|
$7.31B — | $476.96K — | $129.87 — | $134.51 — | $7.31B — | 24.02 | $5.42 — | ||
| Victory Capital VCTR | $63.56 — |
-0.15
|
$4.24B — | $378.09K — | $62.31 — | $63.95 — | $4.24B — | 16.29 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.76 — |
-0.51
|
$3.63B — | $1.36M — | $13.73 — | $14.02 — | $3.63B — | 10.04 | $1.37 — | ||
| Patria Investments PAX | $16.18 — |
+0.12
|
$2.58B — | $558.46K — | $15.89 — | $16.33 — | $2.58B — | 23.79 | $0.68 — | ||
| Capital Southwest CSWC | $22.27 — |
+0.13
|
$1.28B — | $542.39K — | $22.16 — | $22.43 — | $1.28B — | 13.91 | $1.60 — | ||
| Prospect Capital PSEC | $2.62 — |
-0.76
|
$1.23B — | $3.11M — | $2.62 — | $2.67 — | $1.23B — | 0 | -$0.88 — | ||
| Trinity Capital TRIN | $15.18 — |
+0.4
|
$1.15B — | $570.00K — | $15.11 — | $15.32 — | $1.15B — | 6.83 | $2.22 — | ||
| New Mountain Finance NMFC | $9.71 — |
+0.94
|
$1.00B — | $573.69K — | $9.62 — | $9.71 — | $1.00B — | 14.71 | $0.66 — | ||
| Carlyle Secured Lending CGBD | $13.02 — |
-0.08
|
$949.20M — | $434.88K — | $12.96 — | $13.22 — | $949.20M — | 11.22 | $1.16 — | ||
| SLR Inv SLRC | $15.68 — |
+0.58
|
$855.42M — | $341.62K — | $15.61 — | $15.81 — | $855.42M — | 9.61 | $1.63 — | ||
| Vinci Compass Investments VINP | $12.97 — |
+0.78
|
$820.28M — | $38.37K — | $12.80 — | $13.00 — | $820.28M — | 31.63 | $0.41 — | ||
| Fidus Inv FDUS | $20.11 — |
+0.05
|
$732.56M — | $232.29K — | $20.05 — | $20.33 — | $732.56M — | 8.59 | $2.34 — | ||
| Gladstone Inv GAIN | $13.96 — |
+0.07
|
$553.46M — | $114.13K — | $13.90 — | $14.04 — | $553.46M — | 5.56 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $6.07 — |
+0.33
|
$514.99M — | $490.70K — | $6.05 — | $6.15 — | $514.99M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.45 — |
+0.23
|
$484.62M — | $104.84K — | $21.40 — | $21.73 — | $484.62M — | 8.37 | $2.56 — | ||
| Diamond Hill Inv DHIL | $169.00 — |
-0.44
|
$457.20M — | $62.84K — | $168.51 — | $170.50 — | $457.20M — | 9.80 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.62 — |
-0.3
|
$293.82M — | $507.97K — | $6.60 — | $6.69 — | $293.82M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.43 — |
-1.46
|
$236.87M — | $70.73K — | $9.38 — | $9.60 — | $236.87M — | 3.86 | $2.44 — | ||
| WhiteHorse Finance WHF | $7.57 — |
-0.13
|
$175.95M — | $127.91K — | $7.52 — | $7.67 — | $175.95M — | 17.60 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.65
|
$151.09M — | $831.82K — | $1.83 — | $1.87 — | $151.09M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.66 — |
-0.45
|
$144.30M — | $62.76K — | $6.65 — | $6.72 — | $144.30M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.65 — |
-0.56
|
$88.37M — | $153.91K — | $2.45 — | $2.74 — | $88.37M — | 44.16 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.81 — |
-1.06
|
$40.52M — | $31.01K — | $2.76 — | $2.88 — | $40.52M — | 9.36 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.54 — |
-0.25
|
$0.00 — | $1.20K — | $24.54 — | $24.59 — | $0.00 — | 28.17 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.58 — |
-0.31
|
$0.00 — | $23.00K — | $19.53 — | $19.64 — | $0.00 — | 2.71 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.44 — |
0
|
$433.72M — | $1.96K — | $23.44 — | $23.52 — | $433.72M — | 26.91 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}