$2.14T
시가 총액
$85.26B
총 거래량
BTC 55.67%     ETH 8.86%
지배력

국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $174.66
-0.91
$32.32B $434.60K $173.75 $176.21 $32.32B 18.28 $9.55
Principal Financial Principal Financial PFG US $107.42
-4.4
$23.20B $1.56M $105.19 $110.51 $23.20B 15.41 $6.97
T. Rowe Price T. Rowe Price TROW US $105.56
-0.42
$22.62B $933.80K $104.56 $106.53 $22.62B 11.32 $9.32
us TPG TPG US $39.16
-1.07
$15.05B $2.51M $38.74 $39.91 $15.05B 170.23 $0.23
The Carlyle The Carlyle CG US $40.95
-4.57
$14.74B $5.32M $40.88 $42.80 $14.74B 28.04 $1.46
us Ares Capital ARCC US $18.02
+0.7
$12.94B $3.95M $17.79 $18.06 $12.94B 11.05 $1.63
StepStone StepStone STEP US $41.57
-3.17
$5.24B $770.62K $40.66 $42.76 $5.24B 0 -$6.78
us Victory Capital VCTR US $83.53
-3.14
$5.22B $292.38K $83.02 $86.62 $5.22B 18.77 $4.45
us Hamilton Lane Incorporated HLNE US $74.31
-1.75
$4.13B $727.94K $71.88 $76.31 $4.13B 12.55 $5.92
Golub Capital BDC Golub Capital BDC GBDC US $12.35
+0.2
$3.22B $576.24K $12.21 $12.45 $3.22B 16.03 $0.77
us Patria Investments PAX US $10.83
-1.82
$1.73B $528.98K $10.81 $11.12 $1.73B 20.43 $0.53
us Trinity Capital TRIN US $16.86
-0.18
$1.52B $624.01K $16.75 $16.92 $1.52B 8.92 $1.89
Capital Southwest Capital Southwest CSWC US $23.05
-0.97
$1.43B $653.13K $22.97 $23.32 $1.43B 12.13 $1.90
Prospect Capital Prospect Capital PSEC US $2.21
-2.64
$1.11B $5.48M $2.21 $2.29 $1.11B 0 -$0.37
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.41
-1.17
$1.01B $310.26K $11.33 $11.58 $1.01B 19.34 $0.59
us Carlyle Secured Lending CGBD US $10.59
-1.26
$735.63M $452.53K $10.49 $10.72 $735.63M 15.12 $0.70
us Fidus Inv FDUS US $18.17
-0.66
$689.63M $136.78K $18.08 $18.28 $689.63M 8.03 $2.26
SLR Inv SLR Inv SLRC US $12.26
-1.49
$668.57M $323.46K $12.13 $12.38 $668.57M 7.47 $1.64
New Mountain Finance New Mountain Finance NMFC US $6.97
-2.58
$658.81M $872.33K $6.97 $7.20 $658.81M 0 -$0.57
Vinci Compass Investments Vinci Compass Investments VINP US $9.61
-0.93
$629.61M $29.06K $9.52 $9.90 $629.61M 12.32 $0.78
us Gladstone Inv GAIN US $14.77
-0.74
$588.17M $106.56K $14.66 $14.89 $588.17M 3.09 $4.77
Gladstone Capital Gladstone Capital GLAD US $18.66
-0.61
$421.70M $102.12K $18.45 $18.83 $421.70M 9.98 $1.87
us SuRo Capital SSSS US $12.21
-1.97
$318.45M $221.31K $12.16 $12.67 $318.45M 1.74 $6.99
us Horizon Technology Finance HRZN US $4.25
-1.05
$290.45M $491.96K $4.20 $4.34 $290.45M 0 -$0.14
us BlackRock TCP Capital TCPC US $3.21
-0.46
$269.75M $887.86K $3.13 $3.24 $269.75M 0 -$1.49
us Runway Growth Finance RWAY US $5.30
-1.67
$225.06M $266.08K $5.29 $5.42 $225.06M 0 -$0.08
us WhiteHorse Finance WHF US $6.56
-0.91
$140.89M $26.44K $6.53 $6.66 $140.89M 16.00 $0.41
Oxford Square Capital Oxford Square Capital OXSQ US $1.31
+2.73
$122.99M $979.61K $1.25 $1.34 $122.99M 0 -$0.42
Great Elm Great Elm GEG US $2.42
-0.82
$75.88M $4.47K $2.33 $2.43 $75.88M 0 -$0.80
us Investcorp Credit Management BDC ICMB US $1.26
+6.78
$18.18M $124.08K $1.17 $1.29 $18.18M 0 -$1.36
us Northern Trust Corporation NTRSO US $18.31
-0.11
$0.00 $112.95K $18.27 $18.41 $0.00 2.53 $7.21
us Brookfield Property Preferred L.P BPYPM US $16.11
-1.04
$0.00 $20.19K $16.05 $16.53 $0.00 0 $0.00
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $0.00 $0.00 $0.00 $473.29M 0 $0.00
us Monroe Capital MRCC US $5.08
0
$110.07M $0.00 $0.00 $0.00 $110.07M 0 $0.00
us Oxford Lane Capital Corp. OXLCO US $23.93
+0.76
$0.00 $1.87K $23.75 $23.93 $0.00 27.47 $0.87
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency