결과 페이지 6 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (708)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oxford Lane Capital Corp. OXLCO | $23.43 — |
+0.36
|
$433.53M — | $735.00 — | $23.43 — | $23.43 — | $433.53M — | 26.90 | $0.87 — | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.15 | $0.95 — | ||
| North American Financial 15 Split FNCSF | $5.82 — |
+0.57
|
$346.88M — | $4.40K — | $5.79 — | $5.79 — | $346.88M — | 2.95 | $1.97 — | ||
| The Gabelli Utility Trust GUT-PC | $22.36 — |
-0.22
|
$323.48M — | $3.46K — | $22.32 — | $22.41 — | $323.48M — | 37.20 | $0.60 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Impax Asset Management IPXAF | $2.51 — |
0
|
$309.83M — | $200.00 — | $2.82 — | $2.82 — | $309.83M — | 8.09 | $0.31 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Dividend Growth Split DDWWF | $5.30 — |
+28.5
|
$262.63M — | $145.00 — | $5.30 — | $5.33 — | $262.63M — | 0 | -$1.99 — | ||
| Urbana Corporation URNAF | $5.94 — |
-0.17
|
$245.89M — | $1.00K — | $5.97 — | $5.97 — | $245.89M — | 3.60 | $1.65 — | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.18 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Helios Fairfax Partners FFXXF | $1.95 — |
0
|
$211.58M — | $300.00 — | $1.95 — | $1.95 — | $211.58M — | 0 | -$0.18 — | ||
| Ether Capital DTSRF | $4.83 — |
0
|
$178.33M — | $300.00 — | $6.05 — | $6.05 — | $178.33M — | 5.13 | $0.94 — | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.38M — | $300.00 — | $1.67 — | $1.67 — | $97.38M — | 4.39 | $0.38 — | ||
| PhenixFIN PFX | $41.88 — |
-1.2
|
$83.93M — | $1.52K — | $41.65 — | $42.00 — | $83.93M — | 13.73 | $3.05 — | ||
| KR1 KROEF | $0.40 — |
0
|
$80.78M — | $1.27K — | $0.40 — | $0.40 — | $80.78M — | 6.61 | $0.06 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| The Trendlines TRNLY | $2.40 — |
+20.6
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| BBX Capital BBXIA | $4.10 — |
+13.57
|
$60.78M — | $4.10K — | $3.94 — | $4.20 — | $60.78M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.47 — |
-0.31
|
$48.04M — | $200.00 — | $3.65 — | $3.65 — | $48.04M — | 2.05 | $2.17 — | ||
| Eagle Capital Growth Fund GRF | $10.80 — |
-0.74
|
$42.85M — | $4.55K — | $10.83 — | $10.90 — | $42.85M — | 8.57 | $1.26 — | ||
| Rand Capital RAND | $13.85 — |
-0.36
|
$41.13M — | $1.87K — | $13.76 — | $14.00 — | $41.13M — | 0 | -$2.48 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$34.16M — | $21.43K — | $0.09 — | $0.09 — | $34.16M — | 4.31 | $0.03 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| Teton Advisors TETAA | $15.87 — |
0
|
$25.71M — | $320.00 — | $15.75 — | $15.75 — | $25.71M — | 20.88 | $0.76 — | ||
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.64M — | $100.00 — | $1.30 — | $1.30 — | $25.64M — | 0 | -$0.27 — | ||
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Bimini Capital Management BMNM | $1.75 — |
0
|
$17.62M — | $11.28K — | $1.67 — | $1.79 — | $17.62M — | 19.44 | $0.09 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.07 — | ||
| Torrent Capital TRRPF | $0.39 — |
+6.46
|
$15.00M — | $6.00K — | $0.44 — | $0.45 — | $15.00M — | 3.58 | $0.11 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Foxby Corp. FXBY | $20.33 — |
-0.78
|
$10.61M — | $466.00 — | $19.84 — | $20.15 — | $10.61M — | 5.08 | $4.00 — | ||
| Elysee Development ASXSF | $0.36 — |
-2.7
|
$10.22M — | $500.00 — | $0.38 — | $0.38 — | $10.22M — | 2.11 | $0.17 — | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $1.90K — | $4.75 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
+6.91
|
$5.74M — | $9.00K — | $0.15 — | $0.15 — | $5.74M — | 0 | -$0.01 — | ||
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.38M — | $15.00K — | $0.20 — | $0.20 — | $4.38M — | 2.22 | $0.09 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| Firsthand Technology Value Fund SVVC | $0.06 — |
+20
|
$413.58K — | $411.00 — | $0.05 — | $0.05 — | $413.58K — | 0 | -$0.18 — | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $26.75 — |
-1.26
|
$0.00 — | $109.00 — | $26.75 — | $26.75 — | $0.00 — | 20.04 | $1.33 — | ||
| Eagle Point Credit Company ECCC | $23.50 — |
+0.19
|
$0.00 — | $2.91K — | $23.43 — | $23.50 — | $0.00 — | 12.88 | $1.82 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.57 — |
-1.67
|
$0.00 — | $9.62K — | $18.40 — | $18.73 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.40 — |
+0.7
|
$0.00 — | $1.55K — | $24.36 — | $24.55 — | $0.00 — | 48.70 | $0.50 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.66 — |
+0.26
|
$0.00 — | $7.89K — | $21.61 — | $21.81 — | $0.00 — | 25.65 | $0.84 — | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Rescap Liquidating Trust RESCU | $0.15 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIO | $24.93 — |
+0.19
|
$0.00 — | $2.32K — | $24.90 — | $25.07 — | $0.00 — | 49.76 | $0.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||