Bitcoin halving
What does that mean?
$2.79T
시가 총액
$140.94B
총 거래량
BTC 49.80%     ETH 15.43%
지배력

국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $130.89
+2.35
$158.62B $2.07M $128.92 $130.98 $158.62B 70.75 $1.85
BlackRock  BLK $835.12
+1.82
$124.38B $457.47K $822.49 $835.51 $124.38B 22.88 $36.49
KKR &  KKR $100.51
-0.53
$89.4B $3.13M $100.09 $102.44 $89.4B 24.57 $4.09
Investor AB (publ)  IVSBF $25.5
0
$77.67B $66 $25.5 $25.5 $77.67B 6.50 $3.92
Apollo Global Management  APO $113.58
-0.27
$64.53B $1.7M $112.53 $115 $64.53B 13.71 $8.28
Ameriprise Financial  AMP $435.98
+1.1
$43.68B $488.71K $430.86 $438 $43.68B 18.38 $23.72
The Bank of New York Mellon  BK $56.93
+0.57
$42.86B $3.02M $56.46 $57.23 $42.86B 14.71 $3.87
Ares Management  ARES $133.28
-0.51
$41.52B $860.96K $131.17 $135.1 $41.52B 54.84 $2.43
3i Group plc  TGOPY $17.86
-0.06
$34.77B $339.2K $17.74 $18.08 $34.77B 6.09 $2.93
T. Rowe Price  TROW $120.86
+2.52
$27.03B $1.34M $118.53 $120.96 $27.03B 15.57 $7.76
Blue Owl Capital  OWL $18.78
+0.81
$26.83B $4.05M $18.52 $18.84 $26.83B 187.80 $0.1
State Street  STT $76.88
+0.92
$23.21B $2.41M $76.13 $77.24 $23.21B 13.77 $5.58
Principal Financial  PFG $86.07
+1.87
$20.3B $778.8K $84.54 $86.07 $20.3B 33.75 $2.55
Legal & General Group Plc  LGGNY $16.37
+0.12
$19.58B $44.79K $16.27 $16.5 $19.58B 35.58 $0.46
Legal & General  LGGNF $3.26
+0.93
$19.49B $2.88K $3.16 $3.27 $19.49B 36.22 $0.09
State Street Corporation  STT-PG $24.5
+0.53
$18.83B $79.49K $24.34 $24.54 $18.83B 3.32 $7.38
Northern Trust  NTRS $87.75
+1.3
$17.9B $1.11M $86.81 $88.34 $17.9B 17.27 $5.08
The Carlyle  CG $46.78
+0.73
$16.89B $1.73M $46.26 $47.22 $16.89B 0 -$1.68
TPG  TPG $44.98
+0.49
$16.4B $518.05K $44.34 $45.48 $16.4B 0 -$0.04
Brookfield Asset Management  BAM $41.8
+0.82
$16.25B $816.43K $41.04 $41.9 $16.25B 36.99 $1.13
Franklin Resources  BEN $27.63
+3.41
$14.55B $5.32M $26.92 $27.65 $14.55B 14.54 $1.9
Ares Capital  ARCC $20.48
+1.19
$12.43B $4.13M $20.31 $20.49 $12.43B 7.64 $2.68
Julius Bär Gruppe AG  JBAXY $11.52
+0.26
$11.8B $202.21K $11.46 $11.55 $11.8B 10.37 $1.11
SEI Investments Company  SEIC $72.02
+2.19
$9.46B $736.11K $70.94 $72.04 $9.46B 20.81 $3.46
Invesco  IVZ $16.45
+2.49
$7.39B $3.29M $16.17 $16.46 $7.39B 0 -$0.73
Hamilton Lane Incorporated  HLNE $110.87
+0.75
$6.19B $209.59K $110.06 $111.65 $6.19B 34.11 $3.25
IGM Financial  IGIFF $25.75
+2.13
$6.13B $361 $25.74 $25.75 $6.13B 9.00 $2.86
Blackstone Secured Lending Fund  BXSL $30.81
+0.52
$5.9B $1.16M $30.62 $31 $5.9B 9.93 $3.1
Onex  ONEXF $73.52
-0.89
$5.74B $335 $73.52 $73.59 $5.74B 11.05 $6.65
PIMCO Dynamic Income Fund  PDI $19.23
+0.1
$5.49B $886.01K $19.2 $19.24 $5.49B 28.70 $0.67
Affiliated Managers  AMG $166.36
+1.7
$5.46B $222.58K $164.03 $166.43 $5.46B 9.54 $17.42
Janus Henderson  JHG $32.98
+2.49
$5.32B $1.86M $32.35 $32.98 $5.32B 13.91 $2.37
FS KKR Capital  FSK $18.95
+0.74
$5.31B $1.15M $18.84 $18.95 $5.31B 7.64 $2.48
AllianceBernstein Holding L.P  AB $34.75
+1.61
$3.98B $350.49K $34.16 $34.9 $3.98B 14.85 $2.34
Main Street Capital  MAIN $46.78
+0.82
$3.98B $301.51K $46.48 $46.84 $3.98B 8.94 $5.23
StepStone  STEP $35.1
+3.05
$3.97B $336.54K $34.17 $35.1 $3.97B 39.00 $0.9
Cohen & Steers  CNS $75.87
+3.31
$3.76B $137.97K $74.12 $76.05 $3.76B 29.18 $2.6
Burford Capital  BUR $16.05
+3.15
$3.51B $1.02M $15.55 $16.1 $3.51B 6.03 $2.66
AMTD IDEA Group  AMTD $1.76
+1.15
$3.48B $6.97K $1.71 $1.77 $3.48B 0.59 $2.97
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.03
+0.09
$3.3B $509.28K $11 $11.06 $3.3B 91.91 $0.12
DNP Select Income Fund  DNP $9.08
+0.72
$3.3B $555.97K $9.05 $9.1 $3.3B 0 -$0.47
Artisan Partners Asset Management  APAM $45.56
+2.61
$3.14B $396.56K $44.72 $45.58 $3.14B 14.28 $3.19
Federated Hermes  FHI $35.61
-0.14
$3B $615.86K $35.45 $36.07 $3B 10.47 $3.4
Hercules Capital  HTGC $18.37
+0.82
$2.91B $970.27K $18.23 $18.39 $2.91B 7.95 $2.31
Golub Capital BDC  GBDC $16.35
+0.43
$2.79B $893.66K $16.22 $16.36 $2.79B 8.98 $1.82
Victory Capital  VCTR $42.41
+1.39
$2.73B $164.68K $42.02 $42.5 $2.73B 13.59 $3.12
Nuveen Quality Municipal Income Fund  NAD $11.39
+0.44
$2.66B $427.89K $11.32 $11.39 $2.66B 59.94 $0.19
AssetMark Financial  AMK $35.24
+0.2
$2.62B $214.02K $34.97 $35.64 $2.62B 21.35 $1.65
Calamos Strategic Total Return Fund  CSQ $16.33
+0.18
$2.62B $154.5K $16.27 $16.38 $2.62B 15.26 $1.07
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.06
+0.75
$2.58B $452.51K $12 $12.06 $2.58B 92.76 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.1
+0.87
$2.48B $453.65K $8.04 $8.1 $2.48B 17.60 $0.46
Adams Diversified Equity Fund  ADX $19.51
+0.83
$2.42B $178.36K $19.37 $19.53 $2.42B 4.26 $4.57
Nuveen Municipal Credit Income Fund  NZF $12.17
+0.41
$2.36B $332.35K $12.12 $12.17 $2.36B 48.67 $0.25
Prospect Capital  PSEC $5.49
+0.55
$2.28B $2.74M $5.44 $5.5 $2.28B 0 -$0.2
Nuveen Preferred & Income Opportunities Fund  JPC $7.13
-0.14
$2.28B $1.62M $7.08 $7.22 $2.28B 0 -$0.51
PIMCO Corporate & Income Opportunity Fund  PTY $14.86
+0.13
$2.27B $511.67K $14.85 $14.91 $2.27B 10.31 $1.44
Cohen & Steers Infrastructure Fund  UTF $23.49
+3.57
$2.26B $472.25K $22.75 $23.49 $2.26B 61.81 $0.38
Patria Investments  PAX $14.53
+1.04
$2.15B $264.26K $14.43 $14.58 $2.15B 18.16 $0.8
Reaves Utility Income Fund  UTG $26.89
+1.82
$2.13B $463.09K $26.42 $26.89 $2.13B 0 -$0.9
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.41
+0.3
$2.11B $190.89K $13.29 $13.41 $2.11B 10.55 $1.27
The Gabelli Dividend & Income Trust  GDV $22.74
+0.71
$2.05B $166.43K $22.63 $22.78 $2.05B 7.81 $2.91
Fairfax India  FFXDF $14.95
+0.61
$2B $9.34K $14.78 $14.95 $2B 5.49 $2.72
Liberty All-Star Equity Fund  USA $7.13
+0.71
$1.97B $501.76K $7.08 $7.13 $1.97B 4.88 $1.46
Sixth Street Specialty Lending  TSLX $21.24
+1.09
$1.95B $394.72K $21.1 $21.3 $1.95B 8.13 $2.61
Guggenheim Strategic Opportunities Fund  GOF $14.22
+1.21
$1.85B $554.82K $14.07 $14.23 $1.85B 71.09 $0.2
BlackRock Innovation and Growth Term Trust  BIGZ $8.07
+1
$1.81B $624.67K $8.01 $8.09 $1.81B 0 -$0.4
Nuveen Municipal Value Fund  NUV $8.7
+0.69
$1.81B $328.93K $8.68 $8.7 $1.81B 33.46 $0.26
Brookfield Business  BBUC $24.48
+4.44
$1.79B $25.63K $23.69 $24.51 $1.79B 0 -$45.14
Virtus Investment Partners  VRTS $247.61
+3.45
$1.75B $35.83K $242.83 $247.61 $1.75B 13.98 $17.7
Cornerstone Strategic Value Fund  CLM $7.45
+0.54
$1.75B $927.69K $7.41 $7.45 $1.75B 4.20 $1.77
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.4
+1.21
$1.74B $88.2K $23.17 $23.4 $1.74B 0 -$0.45
GCM Grosvenor  GCMG $9.29
+0.76
$1.74B $171.43K $9.24 $9.36 $1.74B 22.43 $0.41
Royce Value Trust  RVT $15.09
+2.17
$1.71B $471.7K $14.85 $15.09 $1.71B 5.11 $2.95
Kayne Anderson Energy Infrastructure Fund  KYN $9.95
+1.22
$1.68B $347.47K $9.85 $9.98 $1.68B 14.01 $0.71
The Gabelli Equity Trust  GAB $5.55
+1.09
$1.68B $594.79K $5.48 $5.55 $1.68B 7.11 $0.78
Goldman Sachs BDC  GSBD $14.96
+0.54
$1.64B $989.53K $14.79 $15.05 $1.64B 8.26 $1.81
Tri-Continental  TY $30.63
+0.62
$1.6B $51K $30.44 $30.67 $1.6B 6.40 $4.78
Cohen & Steers Quality Income Realty Fund  RQI $11.92
+2.05
$1.6B $412.98K $11.71 $11.92 $1.6B 6.81 $1.75
Nuveen California Quality Municipal Income Fund  NAC $11.03
+0.18
$1.6B $395.74K $11 $11.07 $1.6B 0 -$0.23
BlackRock Enhanced Equity Dividend Trust  BDJ $8.26
+0.49
$1.54B $911.03K $8.19 $8.28 $1.54B 10.19 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13
0
$1.52B $320.98K $12.81 $13 $1.52B 5.77 $2.25
Blackrock Municipal 2030 Target Term Trust  BTT $20.97
+0.05
$1.48B $142.39K $20.94 $21.03 $1.48B 0 -$0.02
BlackRock Science and Technology Term Trust  BSTZ $19.21
+0.68
$1.46B $319.23K $19.09 $19.25 $1.46B 27.05 $0.71
BlackRock Corporate High Yield Fund  HYT $9.85
+0.51
$1.41B $346.17K $9.79 $9.85 $1.41B 6.98 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.23
+0.55
$1.39B $91.59K $18.13 $18.23 $1.39B 9.16 $1.99
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.11
+0.54
$1.37B $226.28K $13.04 $13.11 $1.37B 5.67 $2.31
DoubleLine Income Solutions Fund  DSL $12.77
-0.31
$1.32B $332.71K $12.71 $12.83 $1.32B 0 -$2.06
New Mountain Finance  NMFC $12.59
+1.78
$1.3B $511.61K $12.42 $12.64 $1.3B 10.15 $1.24
BlackRock Science and Technology Trust  BST $36.82
+0.44
$1.27B $100.28K $36.39 $36.86 $1.27B 10.43 $3.53
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.53
+1.13
$1.19B $236.99K $12.39 $12.53 $1.19B 0 -$1.14
Central Securities  CET $41.48
+0.66
$1.18B $64.69K $41.23 $41.49 $1.18B 5.17 $8.01
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6
+0.38
$1.17B $236.82K $10.51 $10.6 $1.17B 151.42 $0.07
Oxford Lane Capital  OXLC $5.08
+0.4
$1.17B $1.56M $5.07 $5.1 $1.17B 7.69 $0.66
Nuveen Floating Rate Income Fund  JFR $8.72
+0.46
$1.17B $350.18K $8.69 $8.74 $1.17B 0 -$0.3
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.94
+0.88
$1.17B $140.17K $23.75 $23.97 $1.17B 5.85 $4.09
Eaton Vance Limited Duration Income Fund  EVV $9.77
+0.51
$1.14B $239.9K $9.72 $9.78 $1.14B 9.76 $1
General American Investors Company  GAM $46.38
+0.85
$1.1B $23.07K $46.13 $46.4 $1.1B 3.97 $11.67
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.87
+0.51
$1.09B $157.47K $17.76 $17.89 $1.09B 0 -$2.69
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.43
+0.47
$1.07B $136.83K $19.36 $19.47 $1.07B 0 -$1.98
Capital Southwest  CSWC $24.7
+1.02
$1.06B $212.04K $24.45 $24.7 $1.06B 10.55 $2.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.