국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (565)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $150.34 — |
-0.56
|
$184.48B — | $2.90M — | $150.37 — | $152.97 — | $184.48B — | 43.32 | $3.47 — | ||
| BlackRock BLK | $1,082.16 — |
-0.64
|
$167.90B — | $563.22K — | $1,078.50 — | $1,098.85 — | $167.90B — | 27.85 | $38.85 — | ||
| KKR & KKR | $134.81 — |
-1.31
|
$124.82B — | $5.41M — | $133.40 — | $137.78 — | $124.82B — | 56.40 | $2.39 — | ||
| Brookfield Asset Management BAM | $53.21 — |
-1.08
|
$85.90B — | $1.09M — | $53.20 — | $54.21 — | $85.90B — | 34.32 | $1.55 — | ||
| Apollo Global Management APO | $146.83 — |
-0.82
|
$85.22B — | $1.99M — | $146.52 — | $149.29 — | $85.22B — | 21.40 | $6.86 — | ||
| The Bank of New York Mellon BK | $116.96 — |
-0.06
|
$82.48B — | $2.63M — | $116.50 — | $118.02 — | $82.48B — | 16.85 | $6.94 — | ||
| Ares Management ARES | $172.68 — |
-0.63
|
$56.57B — | $2.36M — | $172.03 — | $175.68 — | $56.57B — | 72.86 | $2.37 — | ||
| Ameriprise Financial AMP | $491.49 — |
-0.43
|
$46.33B — | $360.09K — | $483.76 — | $499.00 — | $46.33B — | 13.51 | $36.37 — | ||
| 3i Group plc TGOPY | $10.51 — |
-0.66
|
$41.93B — | $111.33K — | $10.44 — | $10.64 — | $41.93B — | 4.84 | $2.17 — | ||
| State Street STT | $128.95 — |
+1
|
$36.58B — | $2.76M — | $128.14 — | $130.06 — | $36.58B — | 13.67 | $9.43 — | ||
| Northern Trust NTRS | $139.62 — |
+0.79
|
$26.62B — | $1.25M — | $138.31 — | $140.75 — | $26.62B — | 16.27 | $8.58 — | ||
| TPG TPG | $66.74 — |
-0.24
|
$25.58B — | $1.22M — | $66.56 — | $67.85 — | $25.58B — | 667.39 | $0.10 — | ||
| Blue Owl Capital OWL | $15.59 — |
-0.38
|
$24.37B — | $8.84M — | $15.55 — | $15.96 — | $24.37B — | 194.87 | $0.08 — | ||
| T. Rowe Price TROW | $103.62 — |
<0.01
|
$22.77B — | $1.87M — | $103.12 — | $105.39 — | $22.77B — | 11.29 | $9.17 — | ||
| The Carlyle CG | $57.80 — |
-0.94
|
$20.91B — | $1.82M — | $57.28 — | $58.89 — | $20.91B — | 32.47 | $1.78 — | ||
| Principal Financial PFG | $90.63 — |
+0.77
|
$20.19B — | $1.36M — | $89.80 — | $92.10 — | $20.19B — | 13.28 | $6.82 — | ||
| Legal & General LGGNF | $3.39 — |
+0.59
|
$19.09B — | $100.00 — | $3.28 — | $3.28 — | $19.09B — | 56.50 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.75 — |
+0.42
|
$18.86B — | $3.15K — | $16.74 — | $16.75 — | $18.86B — | 57.75 | $0.29 — | ||
| State Street Corporation STT-PG | $22.34 — |
+0.49
|
$17.17B — | $102.31K — | $22.23 — | $22.44 — | $17.17B — | 3.02 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $15.24 — |
+0.07
|
$15.61B — | $2.59K — | $15.17 — | $15.24 — | $15.61B — | 14.37 | $1.06 — | ||
| Ares Capital ARCC | $20.31 — |
-0.29
|
$14.54B — | $7.80M — | $20.00 — | $20.54 — | $14.54B — | 10.20 | $1.99 — | ||
| Franklin Resources BEN | $23.62 — |
+0.6
|
$12.31B — | $4.33M — | $23.52 — | $24.02 — | $12.31B — | 25.95 | $0.91 — | ||
| Invesco IVZ | $26.04 — |
-0.84
|
$11.61B — | $4.40M — | $26.01 — | $26.62 — | $11.61B — | 17.71 | $1.47 — | ||
| IGM Financial IGIFF | $44.71 — |
+1.96
|
$10.57B — | $100.00 — | $44.71 — | $44.71 — | $10.57B — | 14.14 | $3.16 — | ||
| StepStone STEP | $63.44 — |
-1.5
|
$7.89B — | $686.39K — | $63.09 — | $64.61 — | $7.89B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $275.37 — |
-0.74
|
$7.82B — | $258.69K — | $273.34 — | $280.73 — | $7.82B — | 16.47 | $16.71 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
0
|
$7.39B — | $3.92M — | $17.64 — | $17.75 — | $7.39B — | 7.53 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $128.79 — |
-1.08
|
$7.23B — | $420.26K — | $127.92 — | $133.26 — | $7.23B — | 23.24 | $5.54 — | ||
| Janus Henderson JHG | $45.33 — |
-0.37
|
$7.07B — | $1.18M — | $45.10 — | $46.15 — | $7.07B — | 13.37 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.11 — |
-0.21
|
$6.50B — | $1.85M — | $27.96 — | $28.59 — | $6.50B — | 10.60 | $2.65 — | ||
| Onex ONEXF | $81.11 — |
-2.51
|
$5.56B — | $100.00 — | $81.11 — | $81.11 — | $5.56B — | 12.95 | $6.26 — | ||
| Main Street Capital MAIN | $60.77 — |
-2.06
|
$5.44B — | $770.02K — | $59.97 — | $62.17 — | $5.44B — | 10.06 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.41 — |
-3.2
|
$4.55B — | $626.00K — | $15.27 — | $15.97 — | $4.55B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $39.92 — |
-0.1
|
$4.41B — | $165.11K — | $39.89 — | $40.52 — | $4.41B — | 13.21 | $3.02 — | ||
| Victory Capital VCTR | $64.29 — |
+1.15
|
$4.29B — | $296.21K — | $63.51 — | $64.44 — | $4.29B — | 16.48 | $3.90 — | ||
| FS KKR Capital FSK | $15.16 — |
-1.56
|
$4.25B — | $2.35M — | $15.03 — | $15.41 — | $4.25B — | 15.46 | $0.98 — | ||
| Federated Hermes FHI | $51.91 — |
-0.54
|
$4.03B — | $458.21K — | $51.59 — | $52.49 — | $4.03B — | 10.85 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.1
|
$3.73B — | $557.20K — | $10.00 — | $10.05 — | $3.73B — | 4.31 | $2.32 — | ||
| Golub Capital BDC GBDC | $13.67 — |
-0.65
|
$3.60B — | $1.90M — | $13.53 — | $13.84 — | $3.60B — | 9.62 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.07
|
$3.45B — | $691.07K — | $11.48 — | $11.57 — | $3.45B — | 288.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.67 — |
-0.85
|
$3.39B — | $1.06M — | $18.52 — | $18.97 — | $3.39B — | 10.72 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $36.99 — |
-0.11
|
$3.30B — | $345.86K — | $36.85 — | $37.32 — | $3.30B — | 4.22 | $8.76 — | ||
| Cohen & Steers CNS | $62.54 — |
0
|
$3.19B — | $281.15K — | $61.95 — | $63.19 — | $3.19B — | 19.60 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.88 — |
-0.79
|
$3.03B — | $224.62K — | $18.82 — | $19.11 — | $3.03B — | 10.85 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.48 — |
-0.02
|
$2.92B — | $454.35K — | $41.26 — | $42.13 — | $2.92B — | 11.18 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.10 — |
+0.03
|
$2.89B — | $980.47K — | $8.06 — | $8.13 — | $2.89B — | 10.38 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.21 — |
-0.16
|
$2.82B — | $396.00K — | $9.19 — | $9.24 — | $2.82B — | 18.79 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.06 — |
+0.42
|
$2.81B — | $669.58K — | $11.99 — | $12.06 — | $2.81B — | 201.00 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.47 — |
-0.27
|
$2.70B — | $266.14K — | $22.47 — | $22.74 — | $2.70B — | 7.36 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.59 — |
-0.4
|
$2.69B — | $566.26K — | $12.59 — | $12.68 — | $2.69B — | 62.95 | $0.20 — | ||
| Patria Investments PAX | $15.75 — |
-2.66
|
$2.51B — | $623.27K — | $15.73 — | $16.24 — | $2.51B — | 23.16 | $0.68 — | ||
| Brookfield Business BBUC | $35.63 — |
-0.81
|
$2.49B — | $49.70K — | $35.38 — | $36.38 — | $2.49B — | 0 | -$15.10 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.89 — |
-0.23
|
$2.47B — | $1.96M — | $12.85 — | $12.97 — | $2.47B — | 9.01 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.67 — |
+0.31
|
$2.45B — | $531.20K — | $12.65 — | $12.70 — | $2.45B — | 0 | $0.00 — | ||
| Sprott SII | $94.38 — |
+0.62
|
$2.43B — | $137.88K — | $93.63 — | $95.69 — | $2.43B — | 48.15 | $1.96 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.09 — |
+0.6
|
$2.41B — | $2.01M — | $11.97 — | $12.12 — | $2.41B — | 7.23 | $1.67 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.10 — |
-1.63
|
$2.38B — | $712.45K — | $15.08 — | $15.44 — | $2.38B — | 8.43 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.98 — |
+1.01
|
$2.35B — | $487.45K — | $23.84 — | $23.98 — | $2.35B — | 5.13 | $4.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.21 — |
-0.34
|
$2.33B — | $1.32M — | $8.19 — | $8.24 — | $2.33B — | 8.64 | $0.95 — | ||
| Fairfax India FFXDF | $16.99 — |
+2.53
|
$2.30B — | $1.05K — | $16.77 — | $17.01 — | $2.30B — | 65.34 | $0.26 — | ||
| GCM Grosvenor GCMG | $11.68 — |
0
|
$2.18B — | $775.77K — | $11.61 — | $11.79 — | $2.18B — | 36.50 | $0.32 — | ||
| Sixth Street Specialty Lending TSLX | $21.87 — |
-1.22
|
$2.07B — | $566.61K — | $21.62 — | $22.07 — | $2.07B — | 10.66 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.99 — |
-0.42
|
$2.03B — | $330.63K — | $11.89 — | $12.15 — | $2.03B — | 3.74 | $3.20 — | ||
| Burford Capital BUR | $9.01 — |
+0.11
|
$1.97B — | $2.57M — | $8.82 — | $9.02 — | $1.97B — | 22.52 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.05 — |
-0.68
|
$1.92B — | $353.61K — | $16.04 — | $16.21 — | $1.92B — | 11.88 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.64 — |
+0.71
|
$1.88B — | $83.14K — | $24.50 — | $24.65 — | $1.88B — | 35.71 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.99 — |
-0.42
|
$1.87B — | $507.44K — | $8.99 — | $9.07 — | $1.87B — | 59.93 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.03 — |
-0.17
|
$1.86B — | $587.46K — | $5.99 — | $6.07 — | $1.86B — | 6.70 | $0.90 — | ||
| Liberty All-Star Equity Fund USA | $6.22 — |
+0.97
|
$1.83B — | $2.51M — | $6.16 — | $6.22 — | $1.83B — | 9.01 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.79 — |
-0.07
|
$1.82B — | $688.12K — | $13.74 — | $13.89 — | $1.82B — | 7.57 | $1.82 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.75 — |
-0.73
|
$1.73B — | $678.98K — | $11.68 — | $11.88 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.24 — |
+0.09
|
$1.70B — | $90.35K — | $22.16 — | $22.39 — | $1.70B — | 13.64 | $1.63 — | ||
| Tri-Continental TY | $32.31 — |
-0.31
|
$1.69B — | $41.82K — | $32.16 — | $32.44 — | $1.69B — | 7.34 | $4.40 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.39 — |
+2.07
|
$1.66B — | $708.25K — | $9.21 — | $9.39 — | $1.66B — | 9.68 | $0.97 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.18 — |
+0.42
|
$1.66B — | $192.96K — | $14.11 — | $14.26 — | $1.66B — | 9.84 | $1.44 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.22 — |
-0.85
|
$1.57B — | $159.65K — | $22.22 — | $22.69 — | $1.57B — | 3.57 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.44 — |
+0.44
|
$1.54B — | $1.23M — | $11.30 — | $11.48 — | $1.54B — | 8.23 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.40 — |
+0.53
|
$1.51B — | $592.22K — | $9.37 — | $9.40 — | $1.51B — | 9.21 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.18 — |
+0.59
|
$1.48B — | $113.92K — | $13.60 — | $14.23 — | $1.48B — | 11.34 | $1.25 — | ||
| Central Securities CET | $50.61 — |
0
|
$1.46B — | $36.28K — | $50.36 — | $51.11 — | $1.46B — | 6.77 | $7.47 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.30 — |
-0.76
|
$1.46B — | $209.16K — | $22.30 — | $22.55 — | $1.46B — | 24.50 | $0.91 — | ||
| BlackRock Science and Technology Trust BST | $39.86 — |
-0.77
|
$1.38B — | $156.38K — | $39.78 — | $40.46 — | $1.38B — | 8.33 | $4.78 — | ||
| General American Investors Company GAM | $58.51 — |
-0.08
|
$1.37B — | $17.21K — | $58.51 — | $58.82 — | $1.37B — | 6.58 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.59 — |
+0.58
|
$1.35B — | $82.89K — | $27.50 — | $27.80 — | $1.35B — | 10.37 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.13 — |
+0.24
|
$1.34B — | $33.31K — | $20.85 — | $21.27 — | $1.34B — | 17.98 | $1.18 — | ||
| Oxford Lane Capital OXLC | $13.64 — |
-1.16
|
$1.32B — | $1.46M — | $13.52 — | $13.96 — | $1.32B — | 31.00 | $0.44 — | ||
| DoubleLine Income Solutions Fund DSL | $11.27 — |
+0.27
|
$1.29B — | $613.63K — | $11.22 — | $11.28 — | $1.29B — | 11.73 | $0.96 — | ||
| Capital Southwest CSWC | $22.01 — |
-0.03
|
$1.26B — | $571.05K — | $21.79 — | $22.21 — | $1.26B — | 13.75 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.76 — |
+0.19
|
$1.25B — | $1.35M — | $7.73 — | $7.79 — | $1.25B — | 13.85 | $0.56 — | ||
| Prospect Capital PSEC | $2.57 — |
-1.91
|
$1.21B — | $5.56M — | $2.57 — | $2.64 — | $1.21B — | 0 | -$0.89 — | ||
| Cornerstone Total Return Fund CRF | $7.85 — |
-0.42
|
$1.21B — | $844.53K — | $7.83 — | $7.90 — | $1.21B — | 9.02 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.71 — |
-1.17
|
$1.20B — | $193.36K — | $12.69 — | $12.89 — | $1.20B — | 18.42 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.45 — |
-0.23
|
$1.20B — | $616.10K — | $10.39 — | $10.51 — | $1.20B — | 45.43 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.40 — |
-0.21
|
$1.19B — | $115.01K — | $22.30 — | $22.56 — | $1.19B — | 8.05 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.93 — |
+0.2
|
$1.15B — | $735.44K — | $9.88 — | $9.96 — | $1.15B — | 14.60 | $0.68 — | ||
| Trinity Capital TRIN | $15.12 — |
-0.4
|
$1.14B — | $937.27K — | $15.03 — | $15.30 — | $1.14B — | 6.84 | $2.21 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.50 — |
-0.11
|
$1.13B — | $174.19K — | $18.48 — | $18.63 — | $1.13B — | 12.09 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.82 — |
-1.21
|
$1.12B — | $1.63M — | $9.75 — | $9.96 — | $1.12B — | 8.53 | $1.15 — | ||
| Virtus Investment Partners VRTS | $165.90 — |
-1.92
|
$1.12B — | $86.53K — | $165.40 — | $171.36 — | $1.12B — | 8.51 | $19.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||