$3.31T
시가 총액
$100.98B
총 거래량
BTC 61.97%   •   ETH 8.83%
지배력

국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.53 —
+0.03
$166.86B — $1.76M — $137.07 — $139.08 — $166.86B — 41.67 $3.3 —
BlackRock  BLK $973.91 —
-0.57
$150.88B — $274.21K — $973.78 — $986.91 — $150.88B — 23.67 $41.14 —
KKR &  KKR $123.16 —
+0.6
$113.95B — $1.32M — $122.65 — $125.16 — $113.95B — 52.85 $2.33 —
Brookfield Asset Management  BAM $54.55 —
-0.16
$88.07B — $519.1K — $54.52 — $55.36 — $88.07B — 40.11 $1.36 —
Apollo Global Management  APO $134.9 —
+1.36
$77.09B — $1.18M — $133.5 — $135.75 — $77.09B — 23.50 $5.74 —
The Bank of New York Mellon  BK $92.21 —
+0.67
$65.97B — $1.85M — $91.89 — $92.64 — $65.97B — 15.04 $6.13 —
Ares Management  ARES $166.73 —
-0.36
$54.45B — $314.83K — $166.34 — $169.28 — $54.45B — 97.50 $1.71 —
3i Group plc  TGOPY $27.71 —
-1.63
$53.5B — $7.01K — $27.64 — $27.93 — $53.5B — 7.84 $3.53 —
Ameriprise Financial  AMP $506.52 —
+0.02
$48.23B — $214.25K — $503.73 — $510.99 — $48.23B — 17.21 $29.42 —
Blue Owl Capital  OWL $18.71 —
+0.19
$28.95B — $1.71M — $18.65 — $18.91 — $28.95B — 116.90 $0.16 —
State Street  STT $99.49 —
+0.19
$28.37B — $1.04M — $99.45 — $100.65 — $28.37B — 11.20 $8.88 —
Northern Trust  NTRS $111.73 —
+0.67
$21.73B — $810.34K — $111.42 — $112.73 — $21.73B — 10.43 $10.71 —
T. Rowe Price  TROW $93.01 —
+0.94
$20.49B — $654.85K — $92.29 — $93.34 — $20.49B — 10.55 $8.81 —
Legal & General  LGGNF $3.5 —
+2.34
$19.97B — $150 — $3.5 — $3.5 — $19.97B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
+1
$19.56B — $2.8K — $17.06 — $17.14 — $19.56B — 89.94 $0.19 —
TPG  TPG $50.37 —
+0.88
$17.56B — $309.19K — $50.35 — $51.11 — $17.56B — 0 -$0.31 —
Principal Financial  PFG $76.2 —
+0.3
$17.08B — $555.92K — $75.91 — $77.18 — $17.08B — 16.31 $4.67 —
The Carlyle  CG $46.89 —
-0.38
$16.93B — $569.32K — $46.82 — $47.77 — $16.93B — 15.94 $2.94 —
State Street Corporation  STT-PG $21.57 —
+0.16
$16.58B — $36.57K — $21.51 — $21.69 — $16.58B — 2.92 $7.38 —
Ares Capital  ARCC $21.42 —
-0.4
$14.87B — $2.48M — $21.42 — $21.63 — $14.87B — 10.50 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.59 —
+0.32
$12.91B — $218 — $12.59 — $12.67 — $12.91B — 10.31 $1.22 —
Franklin Resources  BEN $22.67 —
+0.33
$11.91B — $1.42M — $22.63 — $22.84 — $11.91B — 32.84 $0.69 —
SEI Investments Company  SEIC $82.85 —
-0.44
$10.31B — $295.97K — $82.82 — $84.11 — $10.31B — 18.05 $4.59 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $135.81 —
-0.47
$7.27B — $246.04K — $135.37 — $137.22 — $7.27B — 25.10 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.27 —
-0.76
$7.13B — $468.53K — $31.17 — $31.59 — $7.13B — 9.92 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.73 —
+0.55
$7.09B — $1.34M — $18.7 — $18.77 — $7.09B — 8.47 $2.21 —
Invesco  IVZ $14.86 —
+0.95
$6.65B — $2.52M — $14.76 — $14.96 — $6.65B — 11.88 $1.25 —
StepStone  STEP $53.18 —
-0.76
$6.53B — $201.3K — $53.01 — $54.21 — $6.53B — 0 -$2.52 —
FS KKR Capital  FSK $20.62 —
+0.22
$5.77B — $633.41K — $20.55 — $20.76 — $5.77B — 10.84 $1.9 —
Janus Henderson  JHG $36.62 —
-0.07
$5.77B — $267.72K — $36.59 — $36.98 — $5.77B — 14.52 $2.52 —
Onex  ONEXF $77.54 —
-0.24
$5.41B — $301 — $77.54 — $77.75 — $5.41B — 12.44 $6.23 —
Affiliated Managers  AMG $184 —
-0.29
$5.23B — $88.06K — $184 — $187.02 — $5.23B — 13.94 $13.19 —
Main Street Capital  MAIN $58.14 —
-0.12
$5.18B — $191.51K — $58.13 — $58.88 — $5.18B — 9.85 $5.9 —
AllianceBernstein Holding L.P  AB $40.6 —
+1.81
$4.49B — $163.14K — $40.13 — $40.69 — $4.49B — 10.71 $3.79 —
Victory Capital  VCTR $62.71 —
+0.06
$4.22B — $271.45K — $62.25 — $63.34 — $4.22B — 13.93 $4.5 —
Golub Capital BDC  GBDC $14.65 —
-0.44
$3.9B — $457.71K — $14.64 — $14.77 — $3.9B — 13.56 $1.08 —
Cohen & Steers  CNS $74.55 —
+0.05
$3.8B — $58.69K — $74.19 — $74.96 — $3.8B — 24.36 $3.06 —
DNP Select Income Fund  DNP $9.68 —
+0.41
$3.58B — $323.02K — $9.59 — $9.7 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $42.32 —
+0.14
$3.35B — $498K — $42.05 — $42.53 — $3.35B — 11.78 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
+0.05
$3.22B — $495.83K — $10.77 — $10.79 — $3.22B — 5.64 $1.91 —
Hercules Capital  HTGC $17.99 —
-0.19
$3.16B — $343.32K — $17.96 — $18.1 — $3.16B — 13.52 $1.33 —
Reaves Utility Income Fund  UTG $34.86 —
+0.59
$3.07B — $107.57K — $34.8 — $34.95 — $3.07B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $42.4 —
+0.49
$2.99B — $251.41K — $42.1 — $42.74 — $2.99B — 11.64 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.44 —
+0.08
$2.8B — $240.8K — $17.39 — $17.64 — $2.8B — 3.24 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
-0.18
$2.6B — $325.68K — $11.15 — $11.22 — $2.6B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48 —
-0.6
$2.59B — $387.1K — $8.48 — $8.53 — $2.59B — 4.37 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.13
$2.55B — $413.1K — $7.89 — $7.94 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $368.83K — $13.6 — $13.67 — $2.54B — 9.59 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.09 —
+0.93
$2.52B — $90.06K — $25.95 — $26.1 — $2.52B — 9.18 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.75 —
+0.17
$2.51B — $226.03K — $11.75 — $11.79 — $2.51B — 4.51 $2.6 —
Adams Diversified Equity Fund  ADX $20.75 —
-0.05
$2.44B — $178.99K — $20.74 — $21 — $2.44B — 4.49 $4.62 —
Burford Capital  BUR $11.01 —
-0.32
$2.41B — $1.17M — $11 — $11.27 — $2.41B — 11.70 $0.94 —
Fairfax India  FFXDF $17.93 —
-0.11
$2.41B — $5.3K — $17.93 — $17.95 — $2.41B — 59.76 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.07
$2.37B — $584.93K — $14.5 — $14.63 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.93 —
-0.6
$2.35B — $145.81K — $14.93 — $15.08 — $2.35B — 3.43 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
<0.01
$2.28B — $235.57K — $11.72 — $11.77 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.66 —
-0.32
$2.2B — $89.6K — $24.65 — $24.98 — $2.2B — 7.14 $3.45 —
Patria Investments  PAX $13.86 —
-1
$2.19B — $222.79K — $13.86 — $14.12 — $2.19B — 30.80 $0.45 —
Sixth Street Specialty Lending  TSLX $23.05 —
-0.04
$2.17B — $148.63K — $23.01 — $23.2 — $2.17B — 12.19 $1.89 —
GCM Grosvenor  GCMG $11.5 —
-0.43
$2.15B — $283K — $11.48 — $11.68 — $2.15B — 82.14 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
+0.61
$2.09B — $295.13K — $12.32 — $12.42 — $2.09B — 2.25 $5.5 —
Brookfield Business  BBUC $28.97 —
+2.95
$2.08B — $62.47K — $28.14 — $28.98 — $2.08B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.79 —
-0.26
$2B — $758.6K — $7.77 — $7.83 — $2B — 5.09 $1.53 —
Oxford Lane Capital  OXLC $4.12 —
+0.12
$1.98B — $2.36M — $4.09 — $4.16 — $1.98B — 13.71 $0.3 —
Liberty All-Star Equity Fund  USA $6.56 —
-0.68
$1.93B — $466.03K — $6.55 — $6.62 — $1.93B — 7.20 $0.91 —
Nuveen Municipal Value Fund  NUV $8.51 —
-0.46
$1.77B — $255.92K — $8.51 — $8.55 — $1.77B — 8.86 $0.96 —
The Gabelli Equity Trust  GAB $5.68 —
+0.98
$1.74B — $692.69K — $5.64 — $5.69 — $1.74B — 8.59 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.3 —
-0.17
$1.74B — $101.54K — $23.24 — $23.43 — $1.74B — 3.51 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.57 —
-0.25
$1.71B — $167.94K — $14.5 — $14.75 — $1.71B — 10.79 $1.35 —
Sprott  SII $65.38 —
-0.08
$1.69B — $54.57K — $64.9 — $65.69 — $1.69B — 33.87 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.35 —
+0.24
$1.66B — $93.81K — $12.28 — $12.4 — $1.66B — 16.68 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
<0.01
$1.6B — $227.9K — $11 — $11.05 — $1.6B — 14.32 $0.77 —
Tri-Continental  TY $30.59 —
-0.1
$1.59B — $25.18K — $30.7 — $30.84 — $1.59B — 4.92 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
+0.07
$1.56B — $205.27K — $13.35 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.9 —
-1.24
$1.52B — $56.34K — $19.9 — $20.18 — $1.52B — 3.87 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.54 —
+0.23
$1.51B — $149.85K — $8.52 — $8.56 — $1.51B — 9.70 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
+0.73
$1.49B — $244.57K — $9.62 — $9.67 — $1.49B — 11.11 $0.87 —
Prospect Capital  PSEC $3.18 —
0
$1.44B — $2.59M — $3.15 — $3.22 — $1.44B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.55 —
-0.19
$1.41B — $161.98K — $21.51 — $21.58 — $1.41B — 35.91 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.39 —
+0.19
$1.39B — $69.63K — $13.37 — $13.44 — $1.39B — 6.02 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.06 —
0
$1.38B — $316.63K — $12.04 — $12.09 — $1.38B — 11.06 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.49 —
-0.36
$1.37B — $90.62K — $19.46 — $19.68 — $1.37B — 2.47 $7.86 —
Central Securities  CET $47.03 —
-0.13
$1.36B — $5.28K — $46.9 — $47.17 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.55 —
-0.05
$1.36B — $223.13K — $11.53 — $11.67 — $1.36B — 26.87 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.61 —
+0.2
$1.3B — $11.88K — $20.55 — $21.02 — $1.3B — 17.54 $1.18 —
BlackRock Science and Technology Trust  BST $36.9 —
-0.11
$1.28B — $58.3K — $36.83 — $37.13 — $1.28B — 4.69 $7.86 —
General American Investors Company  GAM $54.05 —
+0.13
$1.27B — $5.2K — $54.05 — $54.4 — $1.27B — 4.99 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.31 —
-0.04
$1.24B — $105.78K — $25.25 — $25.68 — $1.24B — 3.86 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.95 —
-0.65
$1.22B — $79.09K — $22.84 — $23.08 — $1.22B — 4.32 $5.31 —
Virtus Investment Partners  VRTS $174.74 —
+0.37
$1.21B — $35.57K — $173.99 — $175.35 — $1.21B — 10.38 $16.83 —
Bridge Inv  BRDG $9.52 —
+1.49
$1.18B — $279.72K — $9.41 — $9.58 — $1.18B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.04 —
+0.05
$1.17B — $123.53K — $9.99 — $10.06 — $1.17B — 14.13 $0.71 —
Capital Southwest  CSWC $21.22 —
-0.59
$1.16B — $248.99K — $21.2 — $21.41 — $1.16B — 14.43 $1.47 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.33
$1.14B — $128.09K — $12.05 — $12.16 — $1.14B — 8.79 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.2 —
-0.29
$1.14B — $203.63K — $10.18 — $10.27 — $1.14B — 4.34 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.43 —
+0.52
$1.12B — $116.43K — $18.33 — $18.45 — $1.12B — 4.04 $4.55 —
New Mountain Finance  NMFC $10.37 —
+0.05
$1.12B — $216.35K — $10.36 — $10.51 — $1.12B — 10.46 $0.99 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $344.22K — $8.24 — $8.29 — $1.1B — 8.58 $0.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.