결과 페이지 10 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1061)
- {{country.name}}
- 모든 나라들
- 대한민국 (1061)
KSE (1061)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (34)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (13)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (38)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (61)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (22)
- 신발 및 액세서리 (7)
- 포장 및 용기 (15)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (8)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (8)
- 보험 - 종합 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (45)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (3)
- 대기업 (29)
- 엔지니어링 및 건설 (43)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (21)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (8)
- 통합 화물 및 물류 (12)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (33)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (7)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩4,470 3.37 USD |
-0.67
|
₩0 0 USD | ₩8K 6.28 USD | ₩4,470 3.37 USD | ₩4,535 3.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,450 3.36 USD |
+2.06
|
₩0 0 USD | ₩201 0.15 USD | ₩4,360 3.29 USD | ₩4,450 3.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩45,425 34.29 USD |
+1.83
|
₩0 0 USD | ₩1K 0.96 USD | ₩44,790 33.81 USD | ₩45,555 34.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩34,660 26.16 USD |
+0.95
|
₩0 0 USD | ₩23 0.02 USD | ₩34,660 26.16 USD | ₩34,900 26.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩15,660 11.82 USD |
-0.85
|
₩0 0 USD | ₩114 0.09 USD | ₩15,480 11.68 USD | ₩15,720 11.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩23,410 17.67 USD |
-0.66
|
₩0 0 USD | ₩901 0.68 USD | ₩23,200 17.51 USD | ₩23,550 17.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩22,300 16.83 USD |
+0.22
|
₩0 0 USD | ₩7K 5.26 USD | ₩22,150 16.72 USD | ₩22,550 17.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩12,140 9.16 USD |
+1.17
|
₩0 0 USD | ₩0 0 USD | ₩12,000 9.06 USD | ₩12,000 9.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,655 3.51 USD |
-3.02
|
₩0 0 USD | ₩27K 20.22 USD | ₩4,635 3.5 USD | ₩4,675 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,230 9.23 USD |
+1.41
|
₩0 0 USD | ₩3 0 USD | ₩12,230 9.23 USD | ₩12,230 9.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSDAQ150 Futures ET 580031.KS | ₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS KOSPI Short Strangle 5% OTM 570019.KS | ₩7,685 5.8 USD |
+1.18
|
₩0 0 USD | ₩5 0 USD | ₩7,685 5.8 USD | ₩7,695 5.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩12,695 9.58 USD |
+0.08
|
₩0 0 USD | ₩0 0 USD | ₩12,685 9.58 USD | ₩12,685 9.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩67 0.05 USD |
0
|
₩0 0 USD | ₩1M 1.09K USD | ₩67 0.05 USD | ₩68 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
+0.91
|
₩0 0 USD | ₩6 0 USD | ₩19,865 14.99 USD | ₩19,865 14.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,463 1.1 USD |
-0.2
|
₩0 0 USD | ₩15K 11.47 USD | ₩1,456 1.1 USD | ₩1,477 1.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩10,560 7.97 USD |
0
|
₩0 0 USD | ₩2 0 USD | ₩10,560 7.97 USD | ₩10,560 7.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩6,715 5.07 USD |
-3.24
|
₩0 0 USD | ₩1K 0.78 USD | ₩6,710 5.06 USD | ₩6,830 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩11,605 8.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩11,605 8.76 USD | ₩11,605 8.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩3,140 2.37 USD |
-2.33
|
₩0 0 USD | ₩25K 18.58 USD | ₩3,125 2.36 USD | ₩3,235 2.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 16 Class A 74401BAA.KS | ₩285 0.22 USD |
+1.42
|
₩0 0 USD | ₩2K 1.51 USD | ₩281 0.21 USD | ₩319 0.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN 530020.KS | ₩27,765 20.96 USD |
+0.87
|
₩0 0 USD | ₩5 0 USD | ₩27,765 20.96 USD | ₩27,975 21.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩10,975 8.28 USD |
-0.23
|
₩0 0 USD | ₩103 0.08 USD | ₩10,975 8.28 USD | ₩11,000 8.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩17,520 13.22 USD |
-0.09
|
₩0 0 USD | ₩6K 4.72 USD | ₩17,295 13.05 USD | ₩17,520 13.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩17,340 13.09 USD |
-0.54
|
₩0 0 USD | ₩7 0.01 USD | ₩17,155 12.95 USD | ₩17,430 13.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,280 7 USD |
+0.22
|
₩0 0 USD | ₩0 0 USD | ₩9,260 6.99 USD | ₩9,260 6.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Brent Futures ETN(H) 500004.KS | ₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Russell 2000 E 500056.KS | ₩14,995 11.32 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩19,865 14.99 USD |
+0.84
|
₩0 0 USD | ₩13K 9.6 USD | ₩19,605 14.8 USD | ₩19,955 15.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,448 1.09 USD |
-1.3
|
₩0 0 USD | ₩10K 7.69 USD | ₩1,441 1.09 USD | ₩1,467 1.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,505 4.91 USD |
+0.46
|
₩0 0 USD | ₩212 0.16 USD | ₩6,495 4.9 USD | ₩6,510 4.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,215 9.22 USD |
+0.08
|
₩0 0 USD | ₩0 0 USD | ₩12,205 9.21 USD | ₩12,205 9.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 30Y ETN 610007.KS | ₩8,615 6.5 USD |
+0.29
|
₩0 0 USD | ₩206 0.16 USD | ₩8,585 6.48 USD | ₩8,620 6.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,295 4.75 USD |
-0.32
|
₩0 0 USD | ₩5 0 USD | ₩6,295 4.75 USD | ₩6,375 4.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩2,475 1.87 USD |
-1.59
|
₩0 0 USD | ₩108 0.08 USD | ₩2,475 1.87 USD | ₩2,565 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩21,345 16.11 USD |
+2.79
|
₩0 0 USD | ₩2 0 USD | ₩21,345 16.11 USD | ₩21,345 16.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩53,780 40.6 USD |
+0.45
|
₩0 0 USD | ₩3 0 USD | ₩53,540 40.41 USD | ₩53,780 40.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩11,805 8.91 USD |
-0.34
|
₩0 0 USD | ₩4K 3.13 USD | ₩11,755 8.87 USD | ₩11,820 8.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage WTI Futures ET 500019.KS | ₩728 0.55 USD |
-1.09
|
₩0 0 USD | ₩982K 741.46 USD | ₩723 0.55 USD | ₩728 0.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Corn Futures ET 500014.KS | ₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Nasdaq100 ETN 570051.KS | ₩27,765 20.96 USD |
+0.6
|
₩0 0 USD | ₩7K 5.02 USD | ₩27,580 20.82 USD | ₩27,765 20.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩10,870 8.21 USD |
+0.05
|
₩0 0 USD | ₩7K 5.61 USD | ₩10,770 8.13 USD | ₩10,870 8.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩74,275 56.07 USD |
+0.78
|
₩0 0 USD | ₩27 0.02 USD | ₩73,040 55.13 USD | ₩74,355 56.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset China Shenzhen 100 ETN 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage S&P500 futures ETN 570022.KS | ₩47,385 35.77 USD |
+2.33
|
₩0 0 USD | ₩1K 0.77 USD | ₩47,105 35.56 USD | ₩47,385 35.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,145 9.17 USD |
+0.66
|
₩0 0 USD | ₩41 0.03 USD | ₩12,145 9.17 USD | ₩12,205 9.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse Crude Future 520011.KS | ₩3,970 3 USD |
+1.02
|
₩0 0 USD | ₩6 0 USD | ₩3,960 2.99 USD | ₩3,970 3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,125 1.6 USD |
-2.75
|
₩0 0 USD | ₩316K 238.44 USD | ₩2,115 1.6 USD | ₩2,140 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 11 74401777.KS | ₩262 0.2 USD |
+0.38
|
₩0 0 USD | ₩2 0 USD | ₩262 0.2 USD | ₩275 0.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,206 0.91 USD |
-3.37
|
₩0 0 USD | ₩3K 2.21 USD | ₩1,205 0.91 USD | ₩1,210 0.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,340 6.3 USD |
+0.3
|
₩0 0 USD | ₩75 0.06 USD | ₩8,310 6.27 USD | ₩8,340 6.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩8,190 6.18 USD |
+0.31
|
₩0 0 USD | ₩16 0.01 USD | ₩8,190 6.18 USD | ₩8,220 6.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩14,780 11.16 USD |
+0.27
|
₩0 0 USD | ₩138 0.1 USD | ₩14,640 11.05 USD | ₩14,780 11.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩25,525 19.27 USD |
-0.2
|
₩0 0 USD | ₩7 0.01 USD | ₩25,480 19.23 USD | ₩25,555 19.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩6,635 5.01 USD |
-2.64
|
₩0 0 USD | ₩28K 21.1 USD | ₩6,635 5.01 USD | ₩6,800 5.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin Natural Gas Futures ETN 510016.KS | ₩4,120 3.11 USD |
-0.72
|
₩0 0 USD | ₩2K 1.46 USD | ₩4,080 3.08 USD | ₩4,140 3.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,840 16.49 USD |
+1.91
|
₩0 0 USD | ₩38 0.03 USD | ₩21,450 16.19 USD | ₩21,840 16.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩45,510 34.35 USD |
+2.12
|
₩0 0 USD | ₩9K 6.94 USD | ₩45,070 34.02 USD | ₩45,510 34.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 KOSPI Vol Matching Strangle 550057.KS | ₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩12,905 9.74 USD |
+0.04
|
₩0 0 USD | ₩0 0 USD | ₩12,900 9.74 USD | ₩12,900 9.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩95,540 72.12 USD |
+0.81
|
₩0 0 USD | ₩227 0.17 USD | ₩94,145 71.06 USD | ₩95,540 72.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,338 1.01 USD |
-1.18
|
₩0 0 USD | ₩60 0.05 USD | ₩1,286 0.97 USD | ₩1,339 1.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩191 0.14 USD |
-1.55
|
₩0 0 USD | ₩401K 302.89 USD | ₩190 0.14 USD | ₩195 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩22,730 17.16 USD |
+1.36
|
₩0 0 USD | ₩3 0 USD | ₩22,730 17.16 USD | ₩22,730 17.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩8,770 6.62 USD |
-0.62
|
₩0 0 USD | ₩2 0 USD | ₩8,770 6.62 USD | ₩8,830 6.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Copper Futures 500040.KS | ₩23,890 18.03 USD |
-0.79
|
₩0 0 USD | ₩2K 1.29 USD | ₩23,660 17.86 USD | ₩24,015 18.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X Copper Futures ET 580033.KS | ₩8,785 6.63 USD |
+0.75
|
₩0 0 USD | ₩104 0.08 USD | ₩8,785 6.63 USD | ₩8,855 6.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩1,212 0.91 USD |
0
|
₩0 0 USD | ₩5K 3.98 USD | ₩1,212 0.91 USD | ₩1,228 0.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,635 5.01 USD |
-2.35
|
₩0 0 USD | ₩91 0.07 USD | ₩6,635 5.01 USD | ₩6,800 5.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X HSTECH Futures ET 580019.KS | ₩3,310 2.5 USD |
-2.65
|
₩0 0 USD | ₩1K 0.93 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse Natural Gas Futures 580021.KS | ₩12,470 9.41 USD |
+0.4
|
₩0 0 USD | ₩26K 19.94 USD | ₩12,465 9.41 USD | ₩12,690 9.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Hang Seng TECH 530080.KS | ₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩2,130 1.61 USD |
-1.16
|
₩0 0 USD | ₩39K 29.55 USD | ₩2,120 1.6 USD | ₩2,155 1.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩21,840 16.49 USD |
+0.18
|
₩0 0 USD | ₩2K 1.67 USD | ₩21,660 16.35 USD | ₩21,900 16.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩74,625 56.33 USD |
+0.74
|
₩0 0 USD | ₩266 0.2 USD | ₩73,855 55.75 USD | ₩74,920 56.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||