결과 페이지 10 - 국가: 대한민국 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1551)
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meritz Leverage Silver Futures 610016.KS | $23,240 17.54 USD |
+0.58
|
$0 0 USD | $14 0.01 USD | $23,165 17.49 USD | $23,235 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Gold futures ETN 570056.KS | $7,860 5.93 USD |
-0.95
|
$0 0 USD | $909 0.69 USD | $7,805 5.89 USD | $7,875 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | $15,735 11.88 USD |
-1.19
|
$0 0 USD | $0 0 USD | $15,925 12.02 USD | $15,925 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US LEVERAGE INFLATION BO 610004.KS | $6,890 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Copper Futures ET 700009.KS | $17,980 13.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KRX SECBTRY Newdeal ETN 530087.KS | $8,385 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | $7,085 5.35 USD |
+1.58
|
$0 0 USD | $1.46K 1.1 USD | $7,030 5.31 USD | $7,090 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan USD K200 Futures BuySel 500002.KS | $6,645 5.02 USD |
0
|
$0 0 USD | $0 0 USD | $6,645 5.02 USD | $6,645 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X USD Futures 500036.KS | $4,485 3.39 USD |
+1.93
|
$0 0 USD | $7.21K 5.44 USD | $4,455 3.36 USD | $4,505 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,235 3.2 USD |
-1.97
|
$0 0 USD | $49.75K 37.55 USD | $4,210 3.18 USD | $4,375 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | $4,970 3.75 USD |
+0.51
|
$0 0 USD | $29.81K 22.5 USD | $4,925 3.72 USD | $4,970 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 75702BA7.KS | $965 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $965 0.73 USD | $965 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | $51,210 38.66 USD |
+0.94
|
$0 0 USD | $1 0 USD | $51,210 38.66 USD | $51,210 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leveraged S&P 500 Futures ET 580016.KS | $17,020 12.85 USD |
-0.41
|
$0 0 USD | $31 0.02 USD | $17,020 12.85 USD | $17,050 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage KRX SECBTRY Newdeal 580025.KS | $980 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X WTI Futures 530036.KS | $94 0.07 USD |
0
|
$0 0 USD | $13.51M 10.2K USD | $94 0.07 USD | $96 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage HSCEI ETN(H) 530075.KS | $2,280 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igis Global No.281 Class A 74701B97.KS | $900 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $900 0.68 USD | $900 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage VN30 Futures ETN(H 570065.KS | $17,735 13.39 USD |
-0.67
|
$0 0 USD | $53 0.04 USD | $17,650 13.32 USD | $17,855 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Gold Futures ETN(H) 500016.KS | $24,370 18.4 USD |
+0.41
|
$0 0 USD | $2.85K 2.15 USD | $24,270 18.32 USD | $24,485 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai YouFirst Realestate 30 75701BA7.KS | $696 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X WTI Futures 500027.KS | $81 0.06 USD |
0
|
$0 0 USD | $1.85M 1.4K USD | $81 0.06 USD | $82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE KTB 10Y ETN 610020.KS | $10,695 8.07 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10,675 8.06 USD | $10,675 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset S&P EUA Futures ETN 520043.KS | $12,510 9.44 USD |
+1.01
|
$0 0 USD | $2 0 USD | $12,510 9.44 USD | $12,510 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSPI Short Strangle 5% 530060.KS | $9,050 6.83 USD |
-1.58
|
$0 0 USD | $223 0.17 USD | $8,930 6.74 USD | $9,060 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 70103B96.KS | $994 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 71208B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | $889 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Hang Seng TECH ETN(H) 530079.KS | $4,970 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DI Futures ETN(H) 500011.KS | $12,730 9.61 USD |
-0.31
|
$0 0 USD | $1 0 USD | $12,730 9.61 USD | $12,730 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 00121218.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meritz Copper Futures ETN(H) 610026.KS | $9,985 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz CSI 300 ETN 610032.KS | $8,705 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $8,705 6.57 USD | $8,705 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KB 2X Inverse Gold Futures ETN( 580023.KS | $6,810 5.14 USD |
-0.29
|
$0 0 USD | $4.42K 3.33 USD | $6,740 5.09 USD | $6,825 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,100 3.09 USD |
-1.56
|
$0 0 USD | $10.17K 7.68 USD | $4,085 3.08 USD | $4,180 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage ChinaA50 Futur 530023.KS | $35,155 26.54 USD |
+0.1
|
$0 0 USD | $65 0.05 USD | $35,105 26.5 USD | $35,155 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Growth ETN 530019.KS | $30,795 23.25 USD |
+0.85
|
$0 0 USD | $0 0 USD | $30,535 23.05 USD | $30,535 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MAPS US 9-2 74401769.KS | $464 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Platinum futures ETN 570052.KS | $10,160 7.67 USD |
-0.2
|
$0 0 USD | $568 0.43 USD | $10,160 7.67 USD | $10,250 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 71206B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Silver futures ETN 570057.KS | $14,695 11.09 USD |
-1.01
|
$0 0 USD | $695 0.52 USD | $14,695 11.09 USD | $14,760 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 00279K.KS | $21,200 16 USD |
+2.17
|
$0 0 USD | $18.53K 13.99 USD | $20,750 15.66 USD | $21,350 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IGIS No.204 Class A 74701789.KS | $550 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $550 0.42 USD | $550 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Silver Futures 500007.KS | $3,310 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $3,310 2.5 USD | $3,310 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE INFLATION BOND 610002.KS | $13,580 10.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz S&P EUA Futures ETN(H) 610030.KS | $10,805 8.16 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10,795 8.15 USD | $10,795 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung HSCEI ETN(H) 530073.KS | $5,575 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7420277B.KS | $990 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $990 0.75 USD | $990 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X S&P 500 Futures E 580017.KS | $5,410 4.08 USD |
-0.64
|
$0 0 USD | $2.51K 1.9 USD | $5,395 4.07 USD | $5,430 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X HSCEI ETN(H) 570032.KS | $8,860 6.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS S&P EUA Futures ETN(H) 570074.KS | $10,875 8.21 USD |
+0.05
|
$0 0 USD | $32 0.02 USD | $10,870 8.21 USD | $10,875 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSDAQ 150 ETN 530093.KS | $9,345 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 72801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse KOSDAQ150 Futures ET 580031.KS | $8,840 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI 200 ETN 570067.KS | $8,645 6.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI Short Strangle 5% OTM 570019.KS | $9,295 7.02 USD |
-2.11
|
$0 0 USD | $22 0.02 USD | $9,295 7.02 USD | $9,425 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse HSCEI ETN(H) 530074.KS | $14,380 10.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE KTB 30Y ETN 610009.KS | $11,665 8.81 USD |
-0.77
|
$0 0 USD | $528 0.4 USD | $11,635 8.78 USD | $11,755 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSDAQ 150 ETN 570068.KS | $8,920 6.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 -2X WTI Crude Oil Futures ET 550043.KS | $75 0.06 USD |
+1.35
|
$0 0 USD | $32.49K 24.52 USD | $75 0.06 USD | $75 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung China A50 Futures ETN(H 530014.KS | $17,270 13.04 USD |
+0.26
|
$0 0 USD | $0 0 USD | $17,225 13 USD | $17,225 13 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702776.KS | $1,005 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $1,005 0.76 USD | $1,005 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX 50 R.C. 12 NR DL 520010.KS | $32,495 24.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan FnGuide Metaverse ETN 500059.KS | $5,580 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Copper Futur 500041.KS | $1,760 1.33 USD |
-2.98
|
$0 0 USD | $19.58K 14.78 USD | $1,744 1.32 USD | $1,775 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ KTB 10Y ETN 610018.KS | $10,760 8.12 USD |
0
|
$0 0 USD | $1 0 USD | $10,760 8.12 USD | $10,760 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | $8,520 6.43 USD |
-0.53
|
$0 0 USD | $1.39K 1.05 USD | $8,395 6.34 USD | $8,570 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan K200 USD Futures BuySel 500001.KS | $9,090 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Wise Average Down Trading ET 580010.KS | $11,010 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $11,010 8.31 USD | $11,010 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz STAR 50 ETN 610033.KS | $6,955 5.25 USD |
+0.14
|
$0 0 USD | $0 0 USD | $6,945 5.24 USD | $6,945 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | $10,145 7.66 USD |
0
|
$0 0 USD | $0 0 USD | $10,145 7.66 USD | $10,145 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X Silver futures E 570062.KS | $7,085 5.35 USD |
-1.25
|
$0 0 USD | $7.8K 5.89 USD | $7,045 5.32 USD | $7,130 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MAPS US 16 Class A 74401BAA.KS | $610 0.46 USD |
-1.45
|
$0 0 USD | $6 0 USD | $610 0.46 USD | $624 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 71204B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | $8,060 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Value ETN 530020.KS | $22,950 17.32 USD |
-1.71
|
$0 0 USD | $0 0 USD | $23,350 17.63 USD | $23,350 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Nasdaq 100 ETN(H) 530077.KS | $13,605 10.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | $5,370 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X Copper Futures E 570073.KS | $13,100 9.89 USD |
-2.89
|
$0 0 USD | $749 0.57 USD | $12,980 9.8 USD | $13,195 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 2X S&P500 ETN 550044.KS | $44,800 33.82 USD |
-1.43
|
$0 0 USD | $2 0 USD | $44,800 33.82 USD | $44,975 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Copper Futures ETN( 580032.KS | $19,100 14.42 USD |
+1.35
|
$0 0 USD | $323 0.24 USD | $19,040 14.37 USD | $19,235 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | $18,955 14.31 USD |
+0.74
|
$0 0 USD | $32 0.02 USD | $18,955 14.31 USD | $19,020 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US INFLATION BOND ETN(H) 610003.KS | $8,960 6.76 USD |
+0.34
|
$0 0 USD | $0 0 USD | $8,930 6.74 USD | $8,930 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RK R.E No.3 ClassA 75601BA2.KS | $505 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $505 0.38 USD | $505 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Brent Futures ETN(H) 500004.KS | $13,085 9.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Russell 2000 E 500056.KS | $10,810 8.16 USD |
-1.64
|
$0 0 USD | $1.7K 1.28 USD | $10,805 8.16 USD | $10,840 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Silver Futures ETN(H) 530089.KS | $13,410 10.12 USD |
+0.22
|
$0 0 USD | $443 0.33 USD | $13,390 10.11 USD | $13,420 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Gold Futures 500038.KS | $2,050 1.55 USD |
-1.44
|
$0 0 USD | $39.87K 30.1 USD | $2,025 1.53 USD | $2,055 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse DI Futures ETN( 500012.KS | $9,515 7.18 USD |
+0.48
|
$0 0 USD | $1 0 USD | $9,515 7.18 USD | $9,515 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | $6,090 4.6 USD |
+1.25
|
$0 0 USD | $24.1K 18.19 USD | $6,080 4.59 USD | $6,100 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Nasdaq 100 ETN 530070.KS | $12,835 9.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 71203B98.KS | $980 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $980 0.74 USD | $980 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INFLATION BOND ETN 610001.KS | $12,340 9.31 USD |
-0.08
|
$0 0 USD | $175 0.13 USD | $12,340 9.31 USD | $12,360 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | $10,185 7.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ KTB 30Y ETN 610007.KS | $9,255 6.99 USD |
+0.98
|
$0 0 USD | $522 0.39 USD | $9,255 6.99 USD | $9,265 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Vietnam VN30 Future 570064.KS | $8,870 6.7 USD |
+1.55
|
$0 0 USD | $841 0.63 USD | $8,725 6.59 USD | $8,880 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meritz Inverse 2X Silver Future 610017.KS | $6,020 4.54 USD |
-0.74
|
$0 0 USD | $224 0.17 USD | $6,015 4.54 USD | $6,060 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | $20,005 15.1 USD |
+0.33
|
$0 0 USD | $118 0.09 USD | $20,090 15.16 USD | $20,090 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 US IT TOP5 ETN(H) 550041.KS | $46,245 34.91 USD |
+0.18
|
$0 0 USD | $0 0 USD | $46,160 34.84 USD | $46,160 34.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||