結果ページ10 国：韓国 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1061)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (34)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (13)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (38)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (61)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (22)
- 履物・アクセサリー (7)
- 梱包・コンテナ (15)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (8)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (8)
- 分散型保険 (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (35)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (9)
- 専門事業サービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (3)
- コングロマリット (29)
- エンジニアリング・建設 (43)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (21)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (8)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (33)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (7)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩4,390 3.31 USD |
+0.23
|
₩0 0 USD | ₩8K 6.01 USD | ₩4,340 3.28 USD | ₩4,400 3.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,560 3.44 USD |
+1.22
|
₩0 0 USD | ₩2K 1.31 USD | ₩4,480 3.38 USD | ₩4,565 3.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩45,160 34.09 USD |
-1.31
|
₩0 0 USD | ₩2K 1.54 USD | ₩45,160 34.09 USD | ₩46,250 34.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,055 26.46 USD | ₩35,055 26.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩16,660 12.58 USD |
+1.03
|
₩0 0 USD | ₩261 0.2 USD | ₩16,535 12.48 USD | ₩16,690 12.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩26,420 19.94 USD |
+1.91
|
₩0 0 USD | ₩4K 3.05 USD | ₩26,260 19.82 USD | ₩26,860 20.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩22,250 16.8 USD |
+1.14
|
₩0 0 USD | ₩3K 2.04 USD | ₩21,950 16.57 USD | ₩22,300 16.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz S&P EUA Futures ETN(H) 610030.KS | ₩12,195 9.21 USD |
-1.09
|
₩0 0 USD | ₩0 0 USD | ₩12,330 9.31 USD | ₩12,330 9.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,600 3.47 USD |
-1.08
|
₩0 0 USD | ₩300 0.23 USD | ₩4,595 3.47 USD | ₩4,605 3.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,285 9.27 USD |
-1.21
|
₩0 0 USD | ₩4 0 USD | ₩12,285 9.27 USD | ₩12,285 9.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSDAQ150 Futures ET 580031.KS | ₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS KOSPI Short Strangle 5% OTM 570019.KS | ₩7,850 5.93 USD |
+1.49
|
₩0 0 USD | ₩102 0.08 USD | ₩7,840 5.92 USD | ₩7,850 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩12,970 9.79 USD |
+0.54
|
₩0 0 USD | ₩10 0.01 USD | ₩12,955 9.78 USD | ₩12,970 9.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩66 0.05 USD |
+1.54
|
₩0 0 USD | ₩3M 2.05K USD | ₩66 0.05 USD | ₩67 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩19,865 14.99 USD | ₩19,865 14.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ESTX 50 R.C. 12 NR DL 520010.KS | ₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,382 1.04 USD |
-1.22
|
₩0 0 USD | ₩15K 11.56 USD | ₩1,378 1.04 USD | ₩1,390 1.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 10Y ETN 610018.KS | ₩10,440 7.88 USD |
-0.14
|
₩0 0 USD | ₩16 0.01 USD | ₩10,440 7.88 USD | ₩10,440 7.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩6,345 4.79 USD |
+0.63
|
₩0 0 USD | ₩110 0.08 USD | ₩6,300 4.76 USD | ₩6,350 4.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩11,610 8.76 USD |
+0.04
|
₩0 0 USD | ₩1K 0.93 USD | ₩11,610 8.76 USD | ₩11,615 8.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 10Y ETN 610021.KS | ₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩10,145 7.66 USD | ₩10,145 7.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Silver futures E 570062.KS | ₩2,450 1.85 USD |
-3.54
|
₩0 0 USD | ₩115K 86.55 USD | ₩2,385 1.8 USD | ₩2,490 1.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 16 Class A 74401BAA.KS | ₩313 0.24 USD |
+0.97
|
₩0 0 USD | ₩26K 19.63 USD | ₩313 0.24 USD | ₩325 0.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN 530020.KS | ₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩28,115 21.22 USD | ₩28,115 21.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse 2X Copper Futures E 570073.KS | ₩10,280 7.76 USD |
-1.67
|
₩0 0 USD | ₩8K 6.12 USD | ₩10,270 7.75 USD | ₩10,370 7.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩18,475 13.95 USD |
+0.93
|
₩0 0 USD | ₩6K 4.17 USD | ₩18,390 13.88 USD | ₩18,650 14.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩18,585 14.03 USD |
+2.23
|
₩0 0 USD | ₩6 0 USD | ₩18,235 13.76 USD | ₩18,585 14.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,245 6.98 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩9,245 6.98 USD | ₩9,245 6.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Brent Futures ETN(H) 500004.KS | ₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Russell 2000 E 500056.KS | ₩14,995 11.32 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩22,245 16.79 USD |
+0.79
|
₩0 0 USD | ₩13K 10.04 USD | ₩22,180 16.74 USD | ₩22,640 17.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,420 1.07 USD |
-0.7
|
₩0 0 USD | ₩8K 6.17 USD | ₩1,408 1.06 USD | ₩1,425 1.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,435 4.86 USD |
+0.08
|
₩0 0 USD | ₩632 0.48 USD | ₩6,425 4.85 USD | ₩6,435 4.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,140 9.16 USD |
-0.29
|
₩0 0 USD | ₩0 0 USD | ₩12,175 9.19 USD | ₩12,175 9.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ KTB 30Y ETN 610007.KS | ₩8,430 6.36 USD |
-0.71
|
₩0 0 USD | ₩718 0.54 USD | ₩8,430 6.36 USD | ₩8,460 6.39 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,165 4.65 USD |
-1.83
|
₩0 0 USD | ₩9 0.01 USD | ₩6,150 4.64 USD | ₩6,285 4.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩1,944 1.47 USD |
-1.82
|
₩0 0 USD | ₩23K 17.07 USD | ₩1,881 1.42 USD | ₩1,944 1.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩22,035 16.63 USD |
+1.33
|
₩0 0 USD | ₩0 0 USD | ₩21,745 16.41 USD | ₩21,745 16.41 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 US IT TOP5 ETN(H) 550041.KS | ₩54,485 41.13 USD |
+0.5
|
₩0 0 USD | ₩0 0 USD | ₩54,215 40.92 USD | ₩54,215 40.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Copper Futures ETN(H) 530095.KS | ₩12,175 9.19 USD |
+0.62
|
₩0 0 USD | ₩512 0.39 USD | ₩12,130 9.16 USD | ₩12,175 9.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage WTI Futures ET 500019.KS | ₩741 0.56 USD |
-2.37
|
₩0 0 USD | ₩939K 708.47 USD | ₩733 0.55 USD | ₩741 0.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Corn Futures ET 500014.KS | ₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Nasdaq100 ETN 570051.KS | ₩28,370 21.41 USD |
+1.07
|
₩0 0 USD | ₩54 0.04 USD | ₩28,320 21.38 USD | ₩28,420 21.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin 2X Iron Ore Futures ETN 510017.KS | ₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset KOSDAQ150 Futures ET 520039.KS | ₩11,620 8.77 USD |
-0.9
|
₩0 0 USD | ₩42 0.03 USD | ₩11,620 8.77 USD | ₩11,765 8.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | ₩75,635 57.09 USD |
-0.13
|
₩0 0 USD | ₩31 0.02 USD | ₩75,635 57.09 USD | ₩76,185 57.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset China Shenzhen 100 ETN 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage S&P500 futures ETN 570022.KS | ₩48,145 36.34 USD |
+1.17
|
₩0 0 USD | ₩10 0.01 USD | ₩48,010 36.24 USD | ₩48,145 36.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,055 9.1 USD |
+0.75
|
₩0 0 USD | ₩44 0.03 USD | ₩12,055 9.1 USD | ₩12,205 9.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse Crude Future 520011.KS | ₩3,945 2.98 USD |
+1.15
|
₩0 0 USD | ₩26 0.02 USD | ₩3,925 2.96 USD | ₩3,990 3.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,055 1.55 USD |
-2.38
|
₩0 0 USD | ₩629K 474.7 USD | ₩2,050 1.55 USD | ₩2,065 1.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MAPS US 11 74401777.KS | ₩263 0.2 USD |
-2.59
|
₩0 0 USD | ₩5K 3.72 USD | ₩263 0.2 USD | ₩270 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,183 0.89 USD |
-1.83
|
₩0 0 USD | ₩1K 0.99 USD | ₩1,183 0.89 USD | ₩1,192 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | ₩8,440 6.37 USD |
+0.78
|
₩0 0 USD | ₩8 0.01 USD | ₩8,440 6.37 USD | ₩8,440 6.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩7,965 6.01 USD |
-0.99
|
₩0 0 USD | ₩842 0.64 USD | ₩7,950 6 USD | ₩7,995 6.03 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X Russell 2000 500057.KS | ₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Copper Futures ETN 570071.KS | ₩15,235 11.5 USD |
+1.06
|
₩0 0 USD | ₩40 0.03 USD | ₩15,155 11.44 USD | ₩15,285 11.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Inverse 2X Corn Futures ET 700012.KS | ₩24,295 18.34 USD |
-1.7
|
₩0 0 USD | ₩21 0.02 USD | ₩24,295 18.34 USD | ₩24,325 18.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset Inverse KOSPI200 Fut 520038.KS | ₩6,485 4.9 USD |
-1.14
|
₩0 0 USD | ₩10K 7.86 USD | ₩6,460 4.88 USD | ₩6,565 4.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Brent Futures E 500005.KS | ₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Daishin Natural Gas Futures ETN 510016.KS | ₩4,500 3.4 USD |
0
|
₩0 0 USD | ₩1K 1.01 USD | ₩4,340 3.28 USD | ₩4,500 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩21,990 16.6 USD | ₩21,990 16.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩46,615 35.19 USD |
+1.17
|
₩0 0 USD | ₩430 0.32 USD | ₩46,140 34.83 USD | ₩46,615 35.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 KOSPI Vol Matching Strangle 550057.KS | ₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Soybeans Futures ETN(H) 500023.KS | ₩12,955 9.78 USD |
-0.12
|
₩0 0 USD | ₩6 0 USD | ₩12,955 9.78 USD | ₩12,955 9.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩97,640 73.7 USD |
+0.16
|
₩0 0 USD | ₩140 0.11 USD | ₩97,405 73.52 USD | ₩98,065 74.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KCGI Vietnam Securities Investm 74601669.KS | ₩1,337 1.01 USD |
-0.15
|
₩0 0 USD | ₩26K 19.49 USD | ₩1,256 0.95 USD | ₩1,338 1.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Silver Futur 530062.KS | ₩148 0.11 USD |
-3.9
|
₩0 0 USD | ₩2M 1.82K USD | ₩145 0.11 USD | ₩151 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Soybeans Futures 700013.KS | ₩22,585 17.05 USD |
-1.46
|
₩0 0 USD | ₩2 0 USD | ₩22,585 17.05 USD | ₩22,585 17.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X COPPER FUTURES ET 550070.KS | ₩8,240 6.22 USD |
-1.14
|
₩0 0 USD | ₩0 0 USD | ₩8,335 6.29 USD | ₩8,335 6.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Leverage Copper Futures 500040.KS | ₩25,395 19.17 USD |
+1.4
|
₩0 0 USD | ₩5K 4 USD | ₩25,180 19.01 USD | ₩25,550 19.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X Copper Futures ET 580033.KS | ₩8,220 6.2 USD |
-1.32
|
₩0 0 USD | ₩513 0.39 USD | ₩8,210 6.2 USD | ₩8,320 6.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩1,144 0.86 USD |
-1.12
|
₩0 0 USD | ₩45K 33.59 USD | ₩1,139 0.86 USD | ₩1,153 0.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse KOSPI 200 Futur 500061.KS | ₩6,495 4.9 USD |
-0.69
|
₩0 0 USD | ₩3K 1.99 USD | ₩6,460 4.88 USD | ₩6,540 4.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse 2X HSTECH Futures ET 580019.KS | ₩3,445 2.6 USD |
+2.53
|
₩0 0 USD | ₩968 0.73 USD | ₩3,340 2.52 USD | ₩3,460 2.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Inverse Natural Gas Futures 580021.KS | ₩11,420 8.62 USD |
+0.09
|
₩0 0 USD | ₩15K 11.23 USD | ₩11,420 8.62 USD | ₩11,630 8.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Copper Futures 500008.KS | ₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse Hang Seng TECH 530080.KS | ₩12,410 9.37 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X Gold Futures 530056.KS | ₩2,090 1.58 USD |
-0.24
|
₩0 0 USD | ₩71K 53.67 USD | ₩2,060 1.55 USD | ₩2,095 1.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Gold Futures ETN(H) 530083.KS | ₩22,055 16.65 USD |
-0.16
|
₩0 0 USD | ₩446 0.34 USD | ₩22,050 16.64 USD | ₩22,195 16.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage Gold Futures ETN(H) 580022.KS | ₩76,240 57.55 USD |
-0.15
|
₩0 0 USD | ₩790 0.6 USD | ₩76,240 57.55 USD | ₩77,015 58.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||