$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$113.35B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1553)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritz Leverage Silver Futures   610016.KS $26,845 20.26 USD
+4.84
$0 0 USD $269 0.2 USD $26,640 20.11 USD $26,850 20.27 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $7,915 5.97 USD
+0.89
$0 0 USD $1.68K 1.26 USD $7,915 5.97 USD $7,955 6 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $15,875 11.98 USD
0
$0 0 USD $0 0 USD $15,875 11.98 USD $15,875 11.98 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,115 5.37 USD
-0.56
$0 0 USD $24 0.02 USD $7,115 5.37 USD $7,130 5.38 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,385 3.31 USD
-1.79
$0 0 USD $3.73K 2.82 USD $4,335 3.27 USD $4,400 3.32 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,245 3.2 USD
+2.66
$0 0 USD $10.63K 8.02 USD $4,035 3.05 USD $4,285 3.23 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $5,200 3.93 USD
+2.46
$0 0 USD $16.06K 12.12 USD $5,165 3.9 USD $5,220 3.94 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $51,535 38.9 USD
-1.03
$0 0 USD $4 0 USD $51,535 38.9 USD $51,675 39.01 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $17,085 12.9 USD
-0.96
$0 0 USD $15 0.01 USD $16,975 12.81 USD $17,105 12.91 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $68 0.05 USD
-5.56
$0 0 USD $72.16M 54.47K USD $67 0.05 USD $69 0.05 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $17,565 13.26 USD
+0.09
$0 0 USD $217 0.16 USD $17,485 13.2 USD $17,565 13.26 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $24,485 18.48 USD
-0.1
$0 0 USD $253 0.19 USD $24,385 18.41 USD $24,500 18.49 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $56 0.04 USD
-8.2
$0 0 USD $29.29M 22.11K USD $55 0.04 USD $57 0.04 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,705 8.08 USD
0
$0 0 USD $0 0 USD $10,705 8.08 USD $10,705 8.08 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $13,150 9.93 USD
0
$0 0 USD $0 0 USD $13,150 9.93 USD $13,150 9.93 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,635 6.52 USD
-0.17
$0 0 USD $100 0.08 USD $8,635 6.52 USD $8,635 6.52 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,720 9.6 USD
+0.36
$0 0 USD $46 0.03 USD $12,720 9.6 USD $12,745 9.62 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,740 6.6 USD
0
$0 0 USD $0 0 USD $8,740 6.6 USD $8,740 6.6 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $6,720 5.07 USD
-0.22
$0 0 USD $714 0.54 USD $6,680 5.04 USD $6,785 5.12 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,855 3.66 USD
+1.04
$0 0 USD $5.03K 3.8 USD $4,810 3.63 USD $4,880 3.68 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $35,155 26.54 USD
0
$0 0 USD $0 0 USD $35,155 26.54 USD $35,155 26.54 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $30,980 23.38 USD
0
$0 0 USD $0 0 USD $30,980 23.38 USD $30,980 23.38 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $11,960 9.03 USD
+2.53
$0 0 USD $1.02K 0.77 USD $11,910 8.99 USD $11,995 9.05 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS Silver futures ETN  570057.KS $15,970 12.05 USD
+2.8
$0 0 USD $546 0.41 USD $15,970 12.05 USD $16,055 12.12 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $21,300 16.08 USD
-0.47
$0 0 USD $3.62K 2.73 USD $21,000 15.85 USD $21,600 16.3 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $450 0.34 USD
0
$0 0 USD $0 0 USD $450 0.34 USD $450 0.34 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $11,225 8.47 USD
0
$0 0 USD $0 0 USD $11,225 8.47 USD $11,225 8.47 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,410 4.08 USD
+0.93
$0 0 USD $112 0.08 USD $5,410 4.08 USD $5,545 4.19 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $11,175 8.44 USD
-0.93
$0 0 USD $5 0 USD $11,175 8.44 USD $11,175 8.44 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $8,920 6.73 USD
0
$0 0 USD $37 0.03 USD $8,905 6.72 USD $8,925 6.74 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,595 8.75 USD
+0.04
$0 0 USD $1 0 USD $11,595 8.75 USD $11,595 8.75 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $52 0.04 USD
-8.77
$0 0 USD $7.16M 5.4K USD $51 0.04 USD $52 0.04 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,330 13.08 USD
+0.49
$0 0 USD $10 0.01 USD $17,330 13.08 USD $17,330 13.08 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,836 1.39 USD
+1.44
$0 0 USD $3.12K 2.35 USD $1,836 1.39 USD $1,853 1.4 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,720 8.09 USD
0
$0 0 USD $0 0 USD $10,720 8.09 USD $10,720 8.09 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,220 6.2 USD
-0.84
$0 0 USD $575 0.43 USD $8,210 6.2 USD $8,345 6.3 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,015 8.31 USD
0
$0 0 USD $0 0 USD $11,015 8.31 USD $11,015 8.31 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,800 5.13 USD
0
$0 0 USD $0 0 USD $6,800 5.13 USD $6,800 5.13 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,140 4.63 USD
-3.23
$0 0 USD $3.25K 2.45 USD $6,140 4.63 USD $6,465 4.88 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $610 0.46 USD
-0.81
$0 0 USD $20.6K 15.55 USD $595 0.45 USD $610 0.46 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,685 17.88 USD
+0.77
$0 0 USD $4 0 USD $23,685 17.88 USD $23,685 17.88 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $13,720 10.36 USD
+1.03
$0 0 USD $13 0.01 USD $13,720 10.36 USD $13,860 10.46 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $45,330 34.22 USD
-0.4
$0 0 USD $2 0 USD $45,330 34.22 USD $45,350 34.23 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $18,435 13.92 USD
-0.62
$0 0 USD $8 0.01 USD $18,225 13.76 USD $18,465 13.94 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $18,270 13.79 USD
-0.14
$0 0 USD $31 0.02 USD $18,220 13.75 USD $18,310 13.82 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,915 6.73 USD
0
$0 0 USD $0 0 USD $8,915 6.73 USD $8,915 6.73 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $10,935 8.25 USD
-0.36
$0 0 USD $37 0.03 USD $10,925 8.25 USD $10,960 8.27 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,455 10.91 USD
+2.08
$0 0 USD $221 0.17 USD $14,385 10.86 USD $14,470 10.92 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,050 1.55 USD
+1.23
$0 0 USD $16.5K 12.46 USD $2,050 1.55 USD $2,065 1.56 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,565 7.22 USD
0
$0 0 USD $0 0 USD $9,565 7.22 USD $9,565 7.22 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $6,065 4.58 USD
+0.66
$0 0 USD $316 0.24 USD $6,060 4.57 USD $6,075 4.59 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,360 9.33 USD
+0.08
$0 0 USD $17 0.01 USD $12,360 9.33 USD $12,385 9.35 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,275 7 USD
0
$0 0 USD $0 0 USD $9,275 7 USD $9,275 7 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,930 6.74 USD
+1.42
$0 0 USD $3 0 USD $8,810 6.65 USD $8,930 6.74 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,200 3.93 USD
-4.16
$0 0 USD $1.39K 1.05 USD $5,190 3.92 USD $5,245 3.96 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $19,100 14.42 USD
-1.88
$0 0 USD $3.5K 2.64 USD $19,005 14.35 USD $19,115 14.43 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $47,375 35.76 USD
0
$0 0 USD $0 0 USD $47,375 35.76 USD $47,375 35.76 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่