取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,221 35.24 USD |
+0.62
|
$2.3T 15.5B USD | $620.9K 4.19K USD | $5,160 34.83 USD | $5,230 35.3 USD | $2.3T 15.5B USD | 35.55 | $146.85 0.99 USD | |
| SHIFT Inc. 3697.T | $1,737 11.73 USD |
-0.2
|
$457.17B 3.09B USD | $2.69M 18.18K USD | $1,710 11.54 USD | $1,753 11.83 USD | $457.17B 3.09B USD | 68.81 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $415 2.8 USD |
+1.72
|
$93.91B 633.95M USD | $933.1K 6.3K USD | $410 2.77 USD | $420 2.84 USD | $93.91B 633.95M USD | 123.88 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,228 8.29 USD |
+4.33
|
$50.12B 338.34M USD | $1.44M 9.74K USD | $1,182 7.98 USD | $1,239 8.36 USD | $50.12B 338.34M USD | 55.49 | $22.13 0.15 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
+2.61
|
$45.23B 305.31M USD | $1.74M 11.78K USD | $385 2.6 USD | $399 2.69 USD | $45.23B 305.31M USD | 135.05 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $493 3.33 USD |
+9.31
|
$40.79B 275.33M USD | $3.72M 25.08K USD | $467 3.15 USD | $497 3.35 USD | $40.79B 275.33M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $2,211 14.92 USD |
+22.09
|
$39B 263.26M USD | $7.78M 52.53K USD | $1,877 12.67 USD | $2,211 14.92 USD | $39B 263.26M USD | 0 | -$49.43 -0.3 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
+2.94
|
$23.82B 160.82M USD | $1.08M 7.29K USD | $172 1.16 USD | $176 1.19 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-6.06
|
$9.29B 62.73M USD | $1.04M 6.99K USD | $32 0.22 USD | $33 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
+8.42
|
$7.5B 50.65M USD | $5.97M 40.28K USD | $189 1.28 USD | $215 1.45 USD | $7.5B 50.65M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+2.94
|
$5.94B 40.07M USD | $1.2M 8.12K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+1.38
|
$3.9B 26.31M USD | $351.7K 2.37K USD | $219 1.48 USD | $225 1.52 USD | $3.9B 26.31M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
+0.96
|
$3.24B 21.88M USD | $266.4K 1.8K USD | $103 0.7 USD | $107 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
-0.58
|
$2.24B 15.1M USD | $68.9K 465.09 USD | $171 1.15 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-4.29
|
$1.7B 11.45M USD | $829.9K 5.6K USD | $65 0.44 USD | $71 0.48 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,025 114.92 USD |
-0.18
|
$2.18T 14.71B USD | $75.7K 511 USD | $16,950 114.42 USD | $17,145 115.73 USD | $2.18T 14.71B USD | 36.16 | $470.72 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,524 23.79 USD |
+2.12
|
$269.46B 1.82B USD | $174.4K 1.18K USD | $3,469 23.42 USD | $3,524 23.79 USD | $269.46B 1.82B USD | 22.94 | $153.57 1.04 USD | |
| Sansan, Inc. 4443.T | $2,086 14.08 USD |
+1.76
|
$263.38B 1.78B USD | $412.4K 2.78K USD | $2,043 13.79 USD | $2,089 14.1 USD | $263.38B 1.78B USD | 127.19 | $16.4 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,695 31.69 USD |
+0.97
|
$259.46B 1.75B USD | $349.8K 2.36K USD | $4,633 31.27 USD | $4,718 31.85 USD | $259.46B 1.75B USD | 0 | -$112.5 -0.7 USD | |
| freee K.K. 4478.T | $3,845 25.95 USD |
-0.26
|
$226.53B 1.53B USD | $264.3K 1.78K USD | $3,810 25.72 USD | $3,930 26.53 USD | $226.53B 1.53B USD | 0 | -$174.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,160 21.33 USD |
+0.32
|
$146.02B 985.65M USD | $114.1K 770.21 USD | $3,135 21.16 USD | $3,185 21.5 USD | $146.02B 985.65M USD | 34.12 | $92.61 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,910 26.39 USD |
+1.3
|
$135.15B 912.28M USD | $50.8K 342.91 USD | $3,865 26.09 USD | $3,935 26.56 USD | $135.15B 912.28M USD | 22.91 | $170.61 1.15 USD | |
| Zuken Inc. 6947.T | $5,350 36.11 USD |
+2.49
|
$115.66B 780.71M USD | $31.3K 211.28 USD | $5,250 35.44 USD | $5,390 36.38 USD | $115.66B 780.71M USD | 22.57 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,300 49.28 USD |
+0.69
|
$99.02B 668.43M USD | $44.9K 303.09 USD | $7,250 48.94 USD | $7,360 49.68 USD | $99.02B 668.43M USD | 31.86 | $229.1 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,113 14.26 USD |
-0.28
|
$86.14B 581.49M USD | $282.1K 1.9K USD | $2,092 14.12 USD | $2,131 14.38 USD | $86.14B 581.49M USD | 25.83 | $81.79 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,351 15.87 USD |
+2.13
|
$74.27B 501.37M USD | $62.2K 419.87 USD | $2,311 15.6 USD | $2,356 15.9 USD | $74.27B 501.37M USD | 19.23 | $122.24 0.83 USD | |
| Fixstars Corporation 3687.T | $2,115 14.28 USD |
+4.7
|
$68.21B 460.47M USD | $579.6K 3.91K USD | $2,050 13.84 USD | $2,160 14.58 USD | $68.21B 460.47M USD | 35.37 | $59.79 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,795 25.62 USD |
+0.4
|
$67.91B 458.38M USD | $8.9K 60.08 USD | $3,780 25.52 USD | $3,815 25.75 USD | $67.91B 458.38M USD | 14.67 | $258.55 1.75 USD | |
| Broadleaf Co., Ltd. 3673.T | $715 4.83 USD |
+0.28
|
$63.79B 430.6M USD | $115.2K 777.63 USD | $712 4.81 USD | $718 4.85 USD | $63.79B 430.6M USD | 189.15 | $3.78 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
+0.44
|
$63.45B 428.31M USD | $15.3K 103.28 USD | $3,420 23.09 USD | $3,460 23.36 USD | $63.45B 428.31M USD | 15.76 | $217.85 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+1
|
$62.75B 423.57M USD | $30.2K 203.86 USD | $3,020 20.39 USD | $3,050 20.59 USD | $62.75B 423.57M USD | 14.98 | $202.54 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,675 31.56 USD |
-1.37
|
$55.98B 377.88M USD | $13.9K 93.83 USD | $4,650 31.39 USD | $4,730 31.93 USD | $55.98B 377.88M USD | 16.80 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,529 10.32 USD |
+1.26
|
$55.8B 376.68M USD | $120.3K 812.06 USD | $1,510 10.19 USD | $1,529 10.32 USD | $55.8B 376.68M USD | 17.45 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,790 12.08 USD |
+0.11
|
$53.58B 361.66M USD | $41.7K 281.49 USD | $1,766 11.92 USD | $1,801 12.16 USD | $53.58B 361.66M USD | 12.56 | $142.5 0.96 USD | |
| Safie Inc. 4375.T | $923 6.23 USD |
+0.76
|
$51.17B 345.41M USD | $236.9K 1.6K USD | $916 6.18 USD | $944 6.37 USD | $51.17B 345.41M USD | 0 | -$28.03 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,946 13.14 USD |
+3.62
|
$48.12B 324.85M USD | $36.7K 247.74 USD | $1,879 12.68 USD | $1,980 13.37 USD | $48.12B 324.85M USD | 19.62 | $99.16 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,410 23.02 USD |
-1.16
|
$47.87B 323.15M USD | $5.3K 35.78 USD | $3,400 22.95 USD | $3,465 23.39 USD | $47.87B 323.15M USD | 14.90 | $228.73 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,535 10.36 USD |
+1.59
|
$46.79B 315.87M USD | $179K 1.21K USD | $1,517 10.24 USD | $1,550 10.46 USD | $46.79B 315.87M USD | 34.67 | $44.27 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,480 36.99 USD |
+1.67
|
$43.35B 292.59M USD | $1.03M 6.94K USD | $5,360 36.18 USD | $5,760 38.88 USD | $43.35B 292.59M USD | 122.48 | $44.74 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,671 18.03 USD |
-1.04
|
$42.54B 287.14M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,702 18.24 USD | $42.54B 287.14M USD | 20.79 | $128.47 0.87 USD | |
| PCA Corporation 9629.T | $1,828 12.34 USD |
-0.05
|
$36.65B 247.43M USD | $14.7K 99.23 USD | $1,824 12.31 USD | $1,841 12.43 USD | $36.65B 247.43M USD | 21.13 | $86.51 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,060 20.66 USD |
+1.16
|
$33.44B 225.71M USD | $39.4K 265.96 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.44B 225.71M USD | 39.66 | $77.14 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,596 17.52 USD |
-0.04
|
$32.11B 216.78M USD | $33.9K 228.83 USD | $2,570 17.35 USD | $2,646 17.86 USD | $32.11B 216.78M USD | 16.66 | $155.82 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,869 12.62 USD |
+2.02
|
$30.96B 209M USD | $22.7K 153.23 USD | $1,822 12.3 USD | $1,869 12.62 USD | $30.96B 209M USD | 15.79 | $118.35 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
+0.41
|
$27.92B 188.49M USD | $34.6K 233.56 USD | $488 3.29 USD | $491 3.31 USD | $27.92B 188.49M USD | 30.70 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $540 3.65 USD |
+2.47
|
$24.24B 163.65M USD | $66.7K 450.24 USD | $529 3.57 USD | $540 3.65 USD | $24.24B 163.65M USD | 20.57 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,596 10.77 USD |
+0.25
|
$22.33B 150.76M USD | $19.1K 128.93 USD | $1,596 10.77 USD | $1,617 10.92 USD | $22.33B 150.76M USD | 15.93 | $100.14 0.68 USD | |
| UNITED, Inc. 2497.T | $576 3.89 USD |
-0.17
|
$21.52B 145.23M USD | $101.4K 684.48 USD | $570 3.85 USD | $576 3.89 USD | $21.52B 145.23M USD | 15.28 | $37.68 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,540 23.9 USD |
+0.57
|
$21.42B 144.59M USD | $2.1K 14.18 USD | $3,535 23.86 USD | $3,550 23.96 USD | $21.42B 144.59M USD | 13.53 | $261.54 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,222 8.25 USD |
+0.83
|
$21.17B 142.91M USD | $7.2K 48.6 USD | $1,213 8.19 USD | $1,222 8.25 USD | $21.17B 142.91M USD | 19.88 | $61.45 0.41 USD | |
| kubell Co., Ltd. 4448.T | $479 3.23 USD |
+5.04
|
$19.96B 134.71M USD | $634.1K 4.28K USD | $443 2.99 USD | $483 3.26 USD | $19.96B 134.71M USD | 0 | -$28.58 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $902 6.09 USD |
-1.31
|
$17.7B 119.49M USD | $434.7K 2.93K USD | $881 5.95 USD | $974 6.57 USD | $17.7B 119.49M USD | 38.25 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
-0.2
|
$17.41B 117.5M USD | $139.3K 940.31 USD | $489 3.3 USD | $504 3.4 USD | $17.41B 117.5M USD | 0 | -$21.92 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,095 7.39 USD |
+3.69
|
$16.5B 111.41M USD | $37K 249.76 USD | $1,063 7.18 USD | $1,100 7.43 USD | $16.5B 111.41M USD | 0 | -$81.31 -0.5 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
-0.51
|
$15.6B 105.31M USD | $15K 101.25 USD | $1,357 9.16 USD | $1,378 9.3 USD | $15.6B 105.31M USD | 7.67 | $177.82 1.2 USD | |
| AGS Corporation 3648.T | $921 6.22 USD |
+0.11
|
$15.4B 103.98M USD | $7.1K 47.93 USD | $918 6.2 USD | $925 6.24 USD | $15.4B 103.98M USD | 17.87 | $51.52 0.35 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
+0.2
|
$15.31B 103.32M USD | $2.6K 17.55 USD | $5,010 33.82 USD | $5,080 34.29 USD | $15.31B 103.32M USD | 14.07 | $359.56 2.43 USD | |
| ENECHANGE Ltd. 4169.T | $335 2.26 USD |
-0.3
|
$15.27B 103.1M USD | $104.8K 707.43 USD | $332 2.24 USD | $342 2.31 USD | $15.27B 103.1M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $623 4.21 USD |
+1.96
|
$14.97B 101.03M USD | $88.2K 595.37 USD | $610 4.12 USD | $623 4.21 USD | $14.97B 101.03M USD | 0 | -$2.81 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,040 7.02 USD |
0
|
$14.67B 99.02M USD | $7.5K 50.63 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.67B 99.02M USD | 10.49 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,915 12.93 USD |
-0.1
|
$14.53B 98.08M USD | $10.3K 69.53 USD | $1,907 12.87 USD | $1,995 13.47 USD | $14.53B 98.08M USD | 20.89 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
+1.02
|
$13.77B 92.96M USD | $11.4K 76.95 USD | $1,182 7.98 USD | $1,190 8.03 USD | $13.77B 92.96M USD | 10.95 | $108.43 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,415 9.55 USD |
+0.14
|
$13.7B 92.45M USD | $2.4K 16.2 USD | $1,389 9.38 USD | $1,425 9.62 USD | $13.7B 92.45M USD | 16.02 | $88.31 0.6 USD | |
| Kudan Inc. 4425.T | $1,158 7.82 USD |
+0.61
|
$13.06B 88.19M USD | $30.9K 208.58 USD | $1,156 7.8 USD | $1,174 7.92 USD | $13.06B 88.19M USD | 0 | -$45.92 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $785 5.3 USD |
-0.25
|
$12.46B 84.08M USD | $64.8K 437.42 USD | $776 5.24 USD | $801 5.41 USD | $12.46B 84.08M USD | 39.74 | $19.75 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
-0.11
|
$12.33B 83.23M USD | $4.7K 31.73 USD | $1,807 12.2 USD | $1,814 12.25 USD | $12.33B 83.23M USD | 11.66 | $154.94 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,245 21.9 USD |
+1.09
|
$12.32B 83.16M USD | $17.6K 118.8 USD | $3,180 21.47 USD | $3,295 22.24 USD | $12.32B 83.16M USD | 49.55 | $65.48 0.44 USD | |
| System D Inc. 3804.T | $1,900 12.83 USD |
+0.16
|
$12.18B 82.2M USD | $1K 6.75 USD | $1,864 12.58 USD | $1,904 12.85 USD | $12.18B 82.2M USD | 21.91 | $86.69 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $988 6.67 USD |
+0.3
|
$11.97B 80.8M USD | $90K 607.53 USD | $987 6.66 USD | $1,001 6.76 USD | $11.97B 80.8M USD | 17.69 | $55.85 0.38 USD | |
| Abalance Corporation 3856.T | $594 4.01 USD |
-1
|
$11.23B 75.79M USD | $302.8K 2.04K USD | $585 3.95 USD | $614 4.14 USD | $11.23B 75.79M USD | 1.66 | $355.92 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,075 20.76 USD |
-0.65
|
$10.76B 72.62M USD | $500 3.38 USD | $3,085 20.82 USD | $3,095 20.89 USD | $10.76B 72.62M USD | 14.48 | $212.32 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,830 12.35 USD |
+3.57
|
$10.75B 72.58M USD | $11.6K 78.3 USD | $1,780 12.02 USD | $1,860 12.56 USD | $10.75B 72.58M USD | 23.59 | $77.57 0.52 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $763 5.15 USD |
+0.93
|
$10.61B 71.63M USD | $87.5K 590.65 USD | $734 4.95 USD | $771 5.2 USD | $10.61B 71.63M USD | 16.90 | $45.13 0.3 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.29
|
$10.52B 71.01M USD | $4.1K 27.68 USD | $1,400 9.45 USD | $1,407 9.5 USD | $10.52B 71.01M USD | 14.14 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,946 13.14 USD |
+0.31
|
$10.42B 70.33M USD | $24.6K 166.06 USD | $1,928 13.01 USD | $1,951 13.17 USD | $10.42B 70.33M USD | 14.49 | $134.25 0.91 USD | |
| Yappli, Inc. 4168.T | $808 5.45 USD |
+4.94
|
$10.31B 69.61M USD | $119.7K 808.01 USD | $797 5.38 USD | $814 5.49 USD | $10.31B 69.61M USD | 14.02 | $57.6 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $409 2.76 USD |
+0.99
|
$9.95B 67.18M USD | $34.1K 230.18 USD | $404 2.73 USD | $410 2.77 USD | $9.95B 67.18M USD | 17.71 | $23.09 0.16 USD | |
| Beat Holdings Limited 9399.T | $525 3.54 USD |
+17.98
|
$9.56B 64.51M USD | $196.1K 1.32K USD | $473 3.19 USD | $525 3.54 USD | $9.56B 64.51M USD | 0 | -$90.16 -0.6 USD | |
| Science Arts, Inc. 4412.T | $1,175 7.93 USD |
+4.82
|
$9.5B 64.14M USD | $77.4K 522.47 USD | $1,141 7.7 USD | $1,201 8.11 USD | $9.5B 64.14M USD | 0 | -$0.45 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
-0.27
|
$9.3B 62.81M USD | $6.1K 41.18 USD | $1,822 12.3 USD | $1,848 12.47 USD | $9.3B 62.81M USD | 18.06 | $100.85 0.68 USD | |
| Asteria Corporation 3853.T | $543 3.67 USD |
+3.23
|
$9.13B 61.61M USD | $157.2K 1.06K USD | $525 3.54 USD | $542 3.66 USD | $9.13B 61.61M USD | 31.36 | $17.31 0.12 USD | |
| Stmn, Inc. 4019.T | $1,006 6.79 USD |
+1
|
$8.82B 59.52M USD | $15.8K 106.65 USD | $997 6.73 USD | $1,019 6.88 USD | $8.82B 59.52M USD | 64.32 | $15.64 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,077 7.27 USD |
-0.37
|
$8.33B 56.24M USD | $3.8K 25.65 USD | $1,075 7.26 USD | $1,082 7.3 USD | $8.33B 56.24M USD | 13.37 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+1.82
|
$7.39B 49.88M USD | $24.6K 166.06 USD | $440 2.97 USD | $448 3.02 USD | $7.39B 49.88M USD | 0 | -$0.44 -0.002 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
0
|
$7.28B 49.12M USD | $2.5K 16.88 USD | $925 6.24 USD | $927 6.26 USD | $7.28B 49.12M USD | 16.83 | $54.95 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,017 6.87 USD |
+4.85
|
$7.22B 48.72M USD | $95K 641.28 USD | $972 6.56 USD | $1,058 7.14 USD | $7.22B 48.72M USD | 21.57 | $47.14 0.32 USD | |
| Dawn Corp. 2303.T | $2,311 15.6 USD |
+0.26
|
$7.06B 47.65M USD | $6K 40.5 USD | $2,288 15.44 USD | $2,326 15.7 USD | $7.06B 47.65M USD | 17.80 | $129.77 0.88 USD | |
| Scala, Inc. 4845.T | $402 2.71 USD |
-0.25
|
$6.98B 47.11M USD | $27.2K 183.61 USD | $401 2.71 USD | $405 2.73 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,850 12.49 USD |
+0.43
|
$6.95B 46.9M USD | $18.5K 124.88 USD | $1,844 12.45 USD | $1,865 12.59 USD | $6.95B 46.9M USD | 48.05 | $38.5 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,599 10.79 USD |
-0.06
|
$6.13B 41.36M USD | $900 6.08 USD | $1,565 10.56 USD | $1,610 10.87 USD | $6.13B 41.36M USD | 13.04 | $122.56 0.83 USD | |
| Photosynth inc. 4379.T | $391 2.64 USD |
+3.44
|
$6.09B 41.1M USD | $114.1K 770.21 USD | $372 2.51 USD | $395 2.67 USD | $6.09B 41.1M USD | 39.33 | $9.94 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,003 6.77 USD |
+0.3
|
$6.06B 40.91M USD | $5K 33.75 USD | $1,000 6.75 USD | $1,028 6.94 USD | $6.06B 40.91M USD | 60.05 | $16.7 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $802 5.41 USD |
+0.88
|
$5.98B 40.34M USD | $3.2K 21.6 USD | $783 5.29 USD | $803 5.42 USD | $5.98B 40.34M USD | 25.41 | $31.56 0.21 USD | |
| Morpho, Inc. 3653.T | $1,129 7.62 USD |
-0.88
|
$5.9B 39.83M USD | $12.2K 82.35 USD | $1,121 7.57 USD | $1,136 7.67 USD | $5.9B 39.83M USD | 19.28 | $58.54 0.4 USD | |
| CROOZ, Inc. 2138.T | $614 4.14 USD |
+0.33
|
$5.87B 39.66M USD | $9.2K 62.1 USD | $607 4.1 USD | $623 4.21 USD | $5.87B 39.66M USD | 0 | -$64.68 -0.4 USD | |
| XNET Corporation 4762.T | $1,367 9.23 USD |
+0.07
|
$5.71B 38.57M USD | $3K 20.25 USD | $1,367 9.23 USD | $1,391 9.39 USD | $5.71B 38.57M USD | 13.91 | $98.22 0.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}