取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,265 35.54 USD |
+0.17
|
$2.32T 15.63B USD | $627.7K 4.24K USD | $5,228 35.29 USD | $5,287 35.69 USD | $2.32T 15.63B USD | 35.84 | $146.89 0.99 USD | |
| SHIFT Inc. 3697.T | $1,476.5 9.97 USD |
+2.32
|
$388.61B 2.62B USD | $2.93M 19.75K USD | $1,397 9.43 USD | $1,490.5 10.06 USD | $388.61B 2.62B USD | 58.47 | $25.25 0.17 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
0
|
$91.65B 618.67M USD | $1.75M 11.83K USD | $399 2.69 USD | $419 2.83 USD | $91.65B 618.67M USD | 120.53 | $3.36 0.02 USD | |
| BASE,Inc. 4477.T | $430 2.9 USD |
+0.47
|
$49.49B 334.07M USD | $826.5K 5.58K USD | $421 2.84 USD | $435 2.94 USD | $49.49B 334.07M USD | 149.30 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,066 7.2 USD |
-0.74
|
$43.36B 292.71M USD | $2.44M 16.46K USD | $1,015 6.85 USD | $1,085 7.32 USD | $43.36B 292.71M USD | 48.30 | $22.07 0.15 USD | |
| ExaWizards Inc. 4259.T | $369 2.49 USD |
+1.1
|
$30.51B 205.94M USD | $1.2M 8.08K USD | $358 2.42 USD | $375 2.53 USD | $30.51B 205.94M USD | 0 | -$31.25 -0.2 USD | |
| Sourcenext Corporation 4344.T | $163 1.1 USD |
-4.12
|
$22.19B 149.79M USD | $1.87M 12.6K USD | $162 1.09 USD | $170 1.15 USD | $22.19B 149.79M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+3.03
|
$9.85B 66.5M USD | $73.9K 498.85 USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
-3.03
|
$5.43B 36.64M USD | $1.26M 8.48K USD | $63 0.43 USD | $66 0.45 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+8.91
|
$3.9B 26.31M USD | $1.13M 7.6K USD | $205 1.38 USD | $227 1.53 USD | $3.9B 26.31M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $96 0.65 USD |
+1.05
|
$2.96B 20.01M USD | $355.7K 2.4K USD | $94 0.63 USD | $99 0.67 USD | $2.96B 20.01M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $217 1.46 USD |
+2.84
|
$2.82B 19.05M USD | $2.16M 14.55K USD | $206 1.39 USD | $230 1.55 USD | $2.82B 19.05M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+2.94
|
$1.77B 11.96M USD | $1.56M 10.52K USD | $63 0.43 USD | $71 0.48 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,190 116.04 USD |
-0.23
|
$2.2T 14.85B USD | $85.7K 578.5 USD | $17,065 115.19 USD | $17,295 116.75 USD | $2.2T 14.85B USD | 36.49 | $471.01 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,485 23.52 USD |
+2.29
|
$266.48B 1.8B USD | $140.4K 947.74 USD | $3,390 22.88 USD | $3,485 23.52 USD | $266.48B 1.8B USD | 22.67 | $153.66 1.04 USD | |
| Sansan, Inc. 4443.T | $2,050 13.84 USD |
-0.87
|
$258.83B 1.75B USD | $460.5K 3.11K USD | $2,033 13.72 USD | $2,078 14.03 USD | $258.83B 1.75B USD | 125.45 | $16.34 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,597 31.03 USD |
-2.17
|
$254.05B 1.71B USD | $338.9K 2.29K USD | $4,575 30.88 USD | $4,673 31.54 USD | $254.05B 1.71B USD | 0 | -$112.6 -0.7 USD | |
| freee K.K. 4478.T | $3,810 25.72 USD |
-1.3
|
$224.47B 1.52B USD | $539.9K 3.64K USD | $3,700 24.98 USD | $3,855 26.02 USD | $224.47B 1.52B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,185 21.5 USD |
-3.48
|
$147.17B 993.45M USD | $478.9K 3.23K USD | $3,105 20.96 USD | $3,255 21.97 USD | $147.17B 993.45M USD | 34.36 | $92.68 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,855 26.02 USD |
-0.9
|
$133.16B 898.9M USD | $46.6K 314.56 USD | $3,825 25.82 USD | $3,940 26.6 USD | $133.16B 898.9M USD | 22.62 | $170.38 1.15 USD | |
| Zuken Inc. 6947.T | $5,250 35.44 USD |
-0.38
|
$113.75B 767.84M USD | $57.7K 389.49 USD | $5,170 34.9 USD | $5,280 35.64 USD | $113.75B 767.84M USD | 22.13 | $237.15 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,800 45.9 USD |
-0.73
|
$92.24B 622.65M USD | $105.9K 714.85 USD | $6,650 44.89 USD | $6,950 46.91 USD | $92.24B 622.65M USD | 29.67 | $229.16 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,854 12.52 USD |
-2.83
|
$75.58B 510.21M USD | $594K 4.01K USD | $1,848 12.47 USD | $1,918 12.95 USD | $75.58B 510.21M USD | 22.67 | $81.76 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,306 15.57 USD |
+0.7
|
$72.85B 491.77M USD | $79.8K 538.67 USD | $2,264 15.28 USD | $2,335 15.76 USD | $72.85B 491.77M USD | 18.85 | $122.29 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,815 25.75 USD |
+0.39
|
$68.26B 460.8M USD | $27.4K 184.96 USD | $3,780 25.52 USD | $3,830 25.85 USD | $68.26B 460.8M USD | 14.77 | $258.28 1.74 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,125 21.09 USD |
+1.96
|
$64.61B 436.14M USD | $44.5K 300.39 USD | $3,085 20.82 USD | $3,140 21.2 USD | $64.61B 436.14M USD | 15.43 | $202.5 1.37 USD | |
| Fixstars Corporation 3687.T | $2,002 13.51 USD |
+4.76
|
$64.57B 435.87M USD | $1.35M 9.11K USD | $1,960 13.23 USD | $2,110 14.24 USD | $64.57B 435.87M USD | 33.55 | $59.66 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $674 4.55 USD |
-3.02
|
$60.13B 405.91M USD | $332.2K 2.24K USD | $661 4.46 USD | $687 4.64 USD | $60.13B 405.91M USD | 178.77 | $3.77 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,245 21.9 USD |
-0.31
|
$59.94B 404.62M USD | $74.7K 504.25 USD | $3,195 21.57 USD | $3,350 22.61 USD | $59.94B 404.62M USD | 14.90 | $217.74 1.47 USD | |
| Avant Group Corporation 3836.T | $1,535 10.36 USD |
-0.13
|
$56.02B 378.16M USD | $65.6K 442.82 USD | $1,518 10.25 USD | $1,535 10.36 USD | $56.02B 378.16M USD | 17.54 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,815 12.25 USD |
-0.44
|
$54.33B 366.71M USD | $26.2K 176.86 USD | $1,811 12.22 USD | $1,835 12.39 USD | $54.33B 366.71M USD | 12.73 | $142.48 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,250 28.69 USD |
+1.31
|
$50.89B 343.53M USD | $8.5K 57.38 USD | $4,165 28.11 USD | $4,250 28.69 USD | $50.89B 343.53M USD | 15.29 | $277.95 1.88 USD | |
| Alpha Systems Inc. 4719.T | $3,330 22.48 USD |
+0.15
|
$46.75B 315.57M USD | $5.7K 38.48 USD | $3,280 22.14 USD | $3,350 22.61 USD | $46.75B 315.57M USD | 14.55 | $228.77 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,857 12.54 USD |
-0.32
|
$45.92B 309.99M USD | $22.2K 149.86 USD | $1,833 12.37 USD | $1,862 12.57 USD | $45.92B 309.99M USD | 18.72 | $99.16 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,851 19.25 USD |
+2.55
|
$45.4B 306.49M USD | $44.8K 302.41 USD | $2,729 18.42 USD | $2,878 19.43 USD | $45.4B 306.49M USD | 22.17 | $128.58 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,466 9.9 USD |
-4.12
|
$44.69B 301.67M USD | $201.8K 1.36K USD | $1,462 9.87 USD | $1,516 10.23 USD | $44.69B 301.67M USD | 33.11 | $44.27 0.3 USD | |
| Safie Inc. 4375.T | $748 5.05 USD |
-5.67
|
$41.47B 279.92M USD | $776.2K 5.24K USD | $736 4.97 USD | $791 5.34 USD | $41.47B 279.92M USD | 0 | -$28.05 -0.1 USD | |
| FFRI Security, Inc. 3692.T | $4,880 32.94 USD |
-2.59
|
$38.6B 260.56M USD | $2.2M 14.83K USD | $4,680 31.59 USD | $5,150 34.76 USD | $38.6B 260.56M USD | 108.68 | $44.9 0.3 USD | |
| PCA Corporation 9629.T | $1,796 12.12 USD |
-0.22
|
$36.01B 243.1M USD | $24.5K 165.38 USD | $1,783 12.04 USD | $1,805 12.18 USD | $36.01B 243.1M USD | 20.78 | $86.4 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,492 16.82 USD |
+1.05
|
$30.83B 208.09M USD | $47.3K 319.29 USD | $2,480 16.74 USD | $2,540 17.15 USD | $30.83B 208.09M USD | 15.97 | $156 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,830 12.35 USD |
+1.44
|
$30.32B 204.64M USD | $19.7K 132.98 USD | $1,796 12.12 USD | $1,832 12.37 USD | $30.32B 204.64M USD | 15.47 | $118.22 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.2
|
$27.81B 187.72M USD | $48.9K 330.09 USD | $486 3.28 USD | $491 3.31 USD | $27.81B 187.72M USD | 30.57 | $15.96 0.11 USD | |
| Toyokumo, Inc. 4058.T | $2,391 16.14 USD |
-0.38
|
$26.13B 176.36M USD | $35.3K 238.28 USD | $2,340 15.8 USD | $2,402 16.21 USD | $26.13B 176.36M USD | 30.95 | $77.23 0.52 USD | |
| eBASE Co.,Ltd. 3835.T | $546 3.69 USD |
-0.18
|
$24.51B 165.47M USD | $41.7K 281.49 USD | $544 3.67 USD | $552 3.73 USD | $24.51B 165.47M USD | 20.79 | $26.26 0.18 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
-1.03
|
$22.75B 153.54M USD | $185.8K 1.25K USD | $576 3.89 USD | $595 4.02 USD | $22.75B 153.54M USD | 15.36 | $37.69 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,575 10.63 USD |
+4.72
|
$22.04B 148.78M USD | $43K 290.26 USD | $1,517 10.24 USD | $1,579 10.66 USD | $22.04B 148.78M USD | 15.72 | $100.17 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,222 8.25 USD |
+0.91
|
$21.17B 142.91M USD | $8.9K 60.08 USD | $1,210 8.17 USD | $1,239 8.36 USD | $21.17B 142.91M USD | 19.87 | $61.47 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,310 22.34 USD |
+0.61
|
$20.03B 135.2M USD | $2.8K 18.9 USD | $3,290 22.21 USD | $3,320 22.41 USD | $20.03B 135.2M USD | 12.65 | $261.56 1.77 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
-4.21
|
$18.96B 127.96M USD | $149.9K 1.01K USD | $452 3.05 USD | $476 3.21 USD | $18.96B 127.96M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $481 3.25 USD |
-6.24
|
$16.98B 114.64M USD | $225.3K 1.52K USD | $477 3.22 USD | $510 3.44 USD | $16.98B 114.64M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $855 5.77 USD |
+7.28
|
$16.78B 113.26M USD | $291K 1.96K USD | $795 5.37 USD | $855 5.77 USD | $16.78B 113.26M USD | 36.22 | $23.6 0.16 USD | |
| ISB Corporation 9702.T | $1,378 9.3 USD |
+1.17
|
$15.76B 106.39M USD | $20.5K 138.38 USD | $1,351 9.12 USD | $1,385 9.35 USD | $15.76B 106.39M USD | 7.75 | $177.74 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,036 6.99 USD |
-0.29
|
$15.62B 105.41M USD | $30.3K 204.53 USD | $1,025 6.92 USD | $1,052 7.1 USD | $15.62B 105.41M USD | 0 | -$81.32 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.59
|
$15.46B 104.34M USD | $8.7K 58.73 USD | $5,030 33.95 USD | $5,150 34.76 USD | $15.46B 104.34M USD | 14.22 | $359.23 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $889 6 USD |
+1.72
|
$14.87B 100.37M USD | $19.7K 132.98 USD | $871 5.88 USD | $895 6.04 USD | $14.87B 100.37M USD | 17.27 | $51.47 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,923 12.98 USD |
+0.63
|
$14.59B 98.49M USD | $1.7K 11.48 USD | $1,901 12.83 USD | $1,937 13.08 USD | $14.59B 98.49M USD | 21.00 | $91.53 0.62 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,032 6.97 USD |
-1.24
|
$14.56B 98.26M USD | $45.7K 308.49 USD | $1,010 6.82 USD | $1,043 7.04 USD | $14.56B 98.26M USD | 10.41 | $99.07 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,500 10.13 USD |
+0.07
|
$14.52B 98.01M USD | $2.6K 17.55 USD | $1,492 10.07 USD | $1,500 10.13 USD | $14.52B 98.01M USD | 16.96 | $88.44 0.6 USD | |
| Gunosy Inc. 6047.T | $601 4.06 USD |
-0.17
|
$14.44B 97.47M USD | $118K 796.53 USD | $592 4 USD | $602 4.06 USD | $14.44B 97.47M USD | 0 | -$2.83 -0.01 USD | |
| Datasection Inc. 3905.T | $795 5.37 USD |
-2.33
|
$14.02B 94.66M USD | $439.8K 2.97K USD | $746 5.04 USD | $827 5.58 USD | $14.02B 94.66M USD | 0 | -$49.53 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,187 8.01 USD |
-0.08
|
$13.76B 92.88M USD | $9.3K 62.78 USD | $1,178 7.95 USD | $1,188 8.02 USD | $13.76B 92.88M USD | 10.95 | $108.37 0.73 USD | |
| ENECHANGE Ltd. 4169.T | $315 2.13 USD |
+0.64
|
$13.39B 90.42M USD | $1.65M 11.14K USD | $305 2.06 USD | $341 2.3 USD | $13.39B 90.42M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,187 8.01 USD |
+11.14
|
$13.39B 90.39M USD | $1.17M 7.93K USD | $1,069 7.22 USD | $1,307 8.82 USD | $13.39B 90.39M USD | 0 | -$45.92 -0.3 USD | |
| Beat Holdings Limited 9399.T | $728 4.91 USD |
-8.43
|
$13.25B 89.46M USD | $78.96K 532.98 USD | $712 4.81 USD | $840 5.67 USD | $13.25B 89.46M USD | 0 | -$90.15 -0.6 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $912 6.16 USD |
+4.83
|
$12.68B 85.61M USD | $115.5K 779.66 USD | $909 6.14 USD | $998 6.74 USD | $12.68B 85.61M USD | 20.20 | $45.14 0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,027 6.93 USD |
+0.1
|
$12.44B 83.99M USD | $181.9K 1.23K USD | $1,005 6.78 USD | $1,032 6.97 USD | $12.44B 83.99M USD | 18.38 | $55.87 0.38 USD | |
| Headwaters Co.,Ltd 4011.T | $3,265 22.04 USD |
-3.26
|
$12.4B 83.68M USD | $19.2K 129.61 USD | $3,255 21.97 USD | $3,380 22.82 USD | $12.4B 83.68M USD | 49.99 | $65.3 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,803 12.17 USD |
+0.39
|
$12.3B 83M USD | $3.5K 23.63 USD | $1,795 12.12 USD | $1,803 12.17 USD | $12.3B 83M USD | 11.63 | $154.99 1.05 USD | |
| System D Inc. 3804.T | $1,798 12.14 USD |
+0.22
|
$11.52B 77.78M USD | $2.4K 16.2 USD | $1,788 12.07 USD | $1,799 12.14 USD | $11.52B 77.78M USD | 20.70 | $86.83 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $720 4.86 USD |
+0.14
|
$11.42B 77.12M USD | $73.3K 494.8 USD | $706 4.77 USD | $722 4.87 USD | $11.42B 77.12M USD | 36.49 | $19.73 0.13 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
+6.95
|
$11.34B 76.53M USD | $321K 2.17K USD | $560 3.78 USD | $617 4.16 USD | $11.34B 76.53M USD | 1.68 | $355.92 2.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,000 13.5 USD |
-1.28
|
$10.71B 72.28M USD | $48.9K 330.09 USD | $1,989 13.43 USD | $2,019 13.63 USD | $10.71B 72.28M USD | 14.90 | $134.2 0.91 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.65
|
$10.48B 70.76M USD | $5.7K 38.48 USD | $1,391 9.39 USD | $1,404 9.48 USD | $10.48B 70.76M USD | 14.10 | $99.26 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,782 12.03 USD |
+6.07
|
$10.47B 70.68M USD | $7.2K 48.6 USD | $1,697 11.46 USD | $1,782 12.03 USD | $10.47B 70.68M USD | 22.98 | $77.52 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,977 20.1 USD |
+2.97
|
$10.42B 70.31M USD | $8.1K 54.68 USD | $2,877 19.42 USD | $2,977 20.1 USD | $10.42B 70.31M USD | 14.02 | $212.2 1.43 USD | |
| Yappli, Inc. 4168.T | $779 5.26 USD |
-2.26
|
$9.98B 67.39M USD | $53.4K 360.46 USD | $778 5.25 USD | $798 5.39 USD | $9.98B 67.39M USD | 13.53 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+1.55
|
$9.56B 64.56M USD | $54.3K 366.54 USD | $387 2.61 USD | $394 2.66 USD | $9.56B 64.56M USD | 17.03 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,778 12 USD |
+2.13
|
$9.08B 61.29M USD | $10K 67.5 USD | $1,759 11.87 USD | $1,788 12.07 USD | $9.08B 61.29M USD | 17.60 | $100.98 0.68 USD | |
| Stmn, Inc. 4019.T | $1,004 6.78 USD |
+1.41
|
$8.8B 59.4M USD | $83.9K 566.35 USD | $971 6.55 USD | $1,018 6.87 USD | $8.8B 59.4M USD | 64.11 | $15.66 0.11 USD | |
| Asteria Corporation 3853.T | $507 3.42 USD |
-0.59
|
$8.52B 57.52M USD | $92.3K 623.05 USD | $495 3.34 USD | $510 3.44 USD | $8.52B 57.52M USD | 29.23 | $17.34 0.12 USD | |
| Science Arts, Inc. 4412.T | $1,047 7.07 USD |
+4.08
|
$8.47B 57.15M USD | $75.3K 508.3 USD | $1,015 6.85 USD | $1,060 7.16 USD | $8.47B 57.15M USD | 0 | -$0.42 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
+1.03
|
$8.35B 56.39M USD | $2.2K 14.85 USD | $1,064 7.18 USD | $1,080 7.29 USD | $8.35B 56.39M USD | 13.39 | $80.6 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,070 7.22 USD |
+0.09
|
$7.59B 51.26M USD | $48.9K 330.09 USD | $1,057 7.14 USD | $1,088 7.34 USD | $7.59B 51.26M USD | 22.72 | $47.08 0.32 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
+0.78
|
$7.08B 47.8M USD | $4.5K 30.38 USD | $896 6.05 USD | $902 6.09 USD | $7.08B 47.8M USD | 13.58 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $426 2.88 USD |
-1.39
|
$7.03B 47.43M USD | $30.6K 206.56 USD | $423 2.86 USD | $434 2.93 USD | $7.03B 47.43M USD | 0 | -$0.43 -0.002 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-1.71
|
$7B 47.23M USD | $91.1K 614.95 USD | $397 2.68 USD | $410 2.77 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,795 12.12 USD |
+0.11
|
$6.74B 45.5M USD | $7.9K 53.33 USD | $1,790 12.08 USD | $1,808 12.2 USD | $6.74B 45.5M USD | 46.51 | $38.59 0.26 USD | |
| Dawn Corp. 2303.T | $2,196 14.82 USD |
-0.18
|
$6.71B 45.28M USD | $5.3K 35.78 USD | $2,196 14.82 USD | $2,214 14.95 USD | $6.71B 45.28M USD | 16.92 | $129.78 0.88 USD | |
| Morpho, Inc. 3653.T | $1,168 7.88 USD |
-0.85
|
$6.1B 41.2M USD | $8.7K 58.73 USD | $1,156 7.8 USD | $1,184 7.99 USD | $6.1B 41.2M USD | 19.92 | $58.63 0.4 USD | |
| CROOZ, Inc. 2138.T | $630 4.25 USD |
-1.1
|
$6.03B 40.69M USD | $19.9K 134.33 USD | $629 4.25 USD | $640 4.32 USD | $6.03B 40.69M USD | 0 | -$64.65 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,019 6.88 USD |
+5.05
|
$5.91B 39.91M USD | $15.9K 107.33 USD | $960 6.48 USD | $1,049 7.08 USD | $5.91B 39.91M USD | 61.34 | $16.61 0.11 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+4.83
|
$5.75B 38.79M USD | $80.7K 544.75 USD | $355 2.4 USD | $378 2.55 USD | $5.75B 38.79M USD | 37.16 | $9.93 0.07 USD | |
| sinops Inc. 4428.T | $899 6.07 USD |
-0.11
|
$5.6B 37.8M USD | $7.2K 48.6 USD | $891 6.01 USD | $913 6.16 USD | $5.6B 37.8M USD | 51.81 | $17.35 0.12 USD | |
| YMIRLINK,Inc. 4372.T | $1,432 9.67 USD |
+3.39
|
$5.49B 37.04M USD | $5.3K 35.78 USD | $1,390 9.38 USD | $1,432 9.67 USD | $5.49B 37.04M USD | 11.68 | $122.58 0.83 USD | |
| XNET Corporation 4762.T | $1,298 8.76 USD |
+0.08
|
$5.43B 36.62M USD | $6.1K 41.18 USD | $1,290 8.71 USD | $1,306 8.82 USD | $5.43B 36.62M USD | 13.20 | $98.26 0.66 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
0
|
$5.39B 36.35M USD | $15.8K 106.65 USD | $377 2.54 USD | $380 2.57 USD | $5.39B 36.35M USD | 32.47 | $11.7 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}