取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (151)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (151)
ソフトウェア（アプリケーション） (151)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,407 36.5 USD |
-2.14
|
$2.38T 16.06B USD | $1.18M 7.99K USD | $5,385 36.35 USD | $5,502 37.14 USD | $2.38T 16.06B USD | 36.76 | $147.07 0.99 USD | |
| SHIFT Inc. 3697.T | $1,755 11.85 USD |
-1.9
|
$461.91B 3.12B USD | $3.42M 23.07K USD | $1,718 11.6 USD | $1,820 12.29 USD | $461.91B 3.12B USD | 69.92 | $25.1 0.17 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-4.9
|
$92.33B 623.26M USD | $1.82M 12.29K USD | $406 2.74 USD | $426 2.88 USD | $92.33B 623.26M USD | 121.79 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,220 8.24 USD |
-3.17
|
$49.8B 336.14M USD | $1M 6.78K USD | $1,206 8.14 USD | $1,271 8.58 USD | $49.8B 336.14M USD | 55.25 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $395 2.67 USD |
-1.99
|
$45.46B 306.86M USD | $932.9K 6.3K USD | $394 2.66 USD | $411 2.77 USD | $45.46B 306.86M USD | 137.15 | $2.88 0.02 USD | |
| Datasection Inc. 3905.T | $2,291 15.46 USD |
-6.76
|
$40.41B 272.78M USD | $2.86M 19.32K USD | $2,220 14.99 USD | $2,450 16.54 USD | $40.41B 272.78M USD | 0 | -$49.49 -0.3 USD | |
| ExaWizards Inc. 4259.T | $477 3.22 USD |
-2.45
|
$39.46B 266.39M USD | $2.17M 14.62K USD | $471 3.18 USD | $495 3.34 USD | $39.46B 266.39M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $162 1.09 USD |
-1.82
|
$22.05B 148.87M USD | $2.24M 15.12K USD | $160 1.08 USD | $166 1.12 USD | $22.05B 148.87M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $275 1.86 USD |
+1.85
|
$10.02B 67.62M USD | $11.05M 74.56K USD | $263 1.78 USD | $294 1.98 USD | $10.02B 67.62M USD | 0 | -$15.09 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $1.29M 8.7K USD | $30 0.2 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
-2.74
|
$6.02B 40.64M USD | $994.2K 6.71K USD | $70 0.47 USD | $74 0.5 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
-3.54
|
$3.86B 26.07M USD | $1.19M 8K USD | $213 1.44 USD | $230 1.55 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $109 0.74 USD |
-0.91
|
$3.37B 22.72M USD | $469.7K 3.17K USD | $108 0.73 USD | $113 0.76 USD | $3.37B 22.72M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
-4.55
|
$2.18B 14.75M USD | $131.2K 885.64 USD | $168 1.13 USD | $176 1.19 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
0
|
$1.7B 11.45M USD | $274.8K 1.85K USD | $66 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,985 114.65 USD |
-1.05
|
$2.17T 14.68B USD | $207.8K 1.4K USD | $16,840 113.67 USD | $17,165 115.87 USD | $2.17T 14.68B USD | 36.10 | $470.48 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,477 23.47 USD |
-1.31
|
$265.87B 1.79B USD | $128.3K 866.06 USD | $3,460 23.36 USD | $3,529 23.82 USD | $265.87B 1.79B USD | 22.62 | $153.68 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,744 32.02 USD |
-0.52
|
$262.17B 1.77B USD | $373.9K 2.52K USD | $4,666 31.5 USD | $4,838 32.66 USD | $262.17B 1.77B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,037 13.75 USD |
-3.46
|
$257.19B 1.74B USD | $595.2K 4.02K USD | $2,000 13.5 USD | $2,080 14.04 USD | $257.19B 1.74B USD | 123.45 | $16.5 0.11 USD | |
| freee K.K. 4478.T | $3,605 24.33 USD |
-3.22
|
$212.39B 1.43B USD | $407.2K 2.75K USD | $3,595 24.27 USD | $3,800 25.65 USD | $212.39B 1.43B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,540 23.9 USD |
-1.39
|
$163.57B 1.1B USD | $625.9K 4.23K USD | $3,435 23.19 USD | $3,645 24.6 USD | $163.57B 1.1B USD | 38.16 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,000 27 USD |
-3.26
|
$138.26B 933.28M USD | $65.8K 444.17 USD | $3,985 26.9 USD | $4,130 27.88 USD | $138.26B 933.28M USD | 23.47 | $170.4 1.15 USD | |
| Zuken Inc. 6947.T | $5,520 37.26 USD |
-0.36
|
$119.33B 805.52M USD | $40.1K 270.69 USD | $5,440 36.72 USD | $5,570 37.6 USD | $119.33B 805.52M USD | 23.30 | $236.81 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,620 51.44 USD |
-2.18
|
$103.36B 697.73M USD | $114K 769.53 USD | $7,560 51.03 USD | $7,920 53.46 USD | $103.36B 697.73M USD | 33.33 | $228.6 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,165 14.61 USD |
-1.1
|
$88.26B 595.8M USD | $337.8K 2.28K USD | $2,128 14.36 USD | $2,214 14.95 USD | $88.26B 595.8M USD | 26.45 | $81.84 0.55 USD | |
| Fixstars Corporation 3687.T | $2,191 14.79 USD |
-1.7
|
$70.67B 477.02M USD | $751.4K 5.07K USD | $2,172 14.66 USD | $2,278 15.38 USD | $70.67B 477.02M USD | 36.76 | $59.6 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,915 26.43 USD |
+0.13
|
$70.05B 472.88M USD | $35.1K 236.93 USD | $3,830 25.85 USD | $3,935 26.56 USD | $70.05B 472.88M USD | 15.15 | $258.39 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,187 14.76 USD |
-3.1
|
$68.51B 462.49M USD | $274.3K 1.85K USD | $2,096 14.15 USD | $2,216 14.96 USD | $68.51B 462.49M USD | 17.88 | $122.25 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
-1.37
|
$64.06B 432.4M USD | $253.9K 1.71K USD | $711 4.8 USD | $725 4.89 USD | $64.06B 432.4M USD | 192.49 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,390 22.88 USD |
-2.87
|
$62.62B 422.7M USD | $53K 357.76 USD | $3,360 22.68 USD | $3,445 23.25 USD | $62.62B 422.7M USD | 15.55 | $217.98 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-0.33
|
$62.13B 419.39M USD | $28.6K 193.06 USD | $3,000 20.25 USD | $3,045 20.55 USD | $62.13B 419.39M USD | 14.83 | $202.54 1.37 USD | |
| Safie Inc. 4375.T | $1,022 6.9 USD |
+1.19
|
$56.66B 382.46M USD | $555.1K 3.75K USD | $996 6.72 USD | $1,037 7 USD | $56.66B 382.46M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,516 10.23 USD |
-2.51
|
$55.33B 373.48M USD | $119.8K 808.68 USD | $1,485 10.02 USD | $1,545 10.43 USD | $55.33B 373.48M USD | 17.30 | $87.62 0.59 USD | |
| Business Engineering Corporation 4828.T | $4,545 30.68 USD |
-2.47
|
$54.42B 367.37M USD | $18.9K 127.58 USD | $4,515 30.48 USD | $4,660 31.46 USD | $54.42B 367.37M USD | 16.34 | $278.15 1.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,759 11.87 USD |
-0.9
|
$52.65B 355.4M USD | $105K 708.78 USD | $1,723 11.63 USD | $1,767 11.93 USD | $52.65B 355.4M USD | 12.34 | $142.48 0.96 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,991 13.44 USD |
-1.39
|
$49.24B 332.36M USD | $55.5K 374.64 USD | $1,971 13.3 USD | $2,039 13.76 USD | $49.24B 332.36M USD | 20.08 | $99.15 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,405 22.98 USD |
-2.16
|
$47.8B 322.68M USD | $8.7K 58.73 USD | $3,405 22.98 USD | $3,520 23.76 USD | $47.8B 322.68M USD | 14.88 | $228.82 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,545 10.43 USD |
-0.39
|
$47.1B 317.93M USD | $261.2K 1.76K USD | $1,511 10.2 USD | $1,560 10.53 USD | $47.1B 317.93M USD | 34.96 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,674 18.05 USD |
-2.19
|
$42.48B 286.77M USD | $29.5K 199.13 USD | $2,650 17.89 USD | $2,725 18.39 USD | $42.48B 286.77M USD | 20.78 | $128.62 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,160 34.83 USD |
-4.44
|
$40.81B 275.51M USD | $791.1K 5.34K USD | $5,130 34.63 USD | $5,580 37.67 USD | $40.81B 275.51M USD | 114.94 | $44.89 0.3 USD | |
| PCA Corporation 9629.T | $1,791 12.09 USD |
-1.21
|
$35.91B 242.42M USD | $18.3K 123.53 USD | $1,778 12 USD | $1,817 12.27 USD | $35.91B 242.42M USD | 20.70 | $86.51 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,065 20.69 USD |
-3.31
|
$33.49B 226.08M USD | $46.6K 314.56 USD | $3,040 20.52 USD | $3,225 21.77 USD | $33.49B 226.08M USD | 39.68 | $77.24 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,672 18.04 USD |
-1.76
|
$33.11B 223.53M USD | $50.1K 338.19 USD | $2,641 17.83 USD | $2,834 19.13 USD | $33.11B 223.53M USD | 17.15 | $155.78 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,833 12.37 USD |
-2.66
|
$30.36B 204.97M USD | $22.8K 153.91 USD | $1,830 12.35 USD | $1,890 12.76 USD | $30.36B 204.97M USD | 15.50 | $118.23 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $480 3.24 USD |
-2.24
|
$27.24B 183.88M USD | $88.3K 596.05 USD | $480 3.24 USD | $493 3.33 USD | $27.24B 183.88M USD | 30.11 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.58
|
$22.94B 154.86M USD | $51.4K 346.96 USD | $511 3.45 USD | $517 3.49 USD | $22.94B 154.86M USD | 19.45 | $26.27 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,630 11 USD |
-1.98
|
$22.81B 153.98M USD | $82.2K 554.87 USD | $1,602 10.81 USD | $1,685 11.37 USD | $22.81B 153.98M USD | 16.25 | $100.25 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,650 24.64 USD |
+0.27
|
$22.09B 149.09M USD | $6.4K 43.2 USD | $3,650 24.64 USD | $3,710 25.04 USD | $22.09B 149.09M USD | 13.94 | $261.71 1.77 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
-1.21
|
$21.37B 144.22M USD | $100K 675.03 USD | $571 3.85 USD | $583 3.94 USD | $21.37B 144.22M USD | 15.17 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
-0.49
|
$21B 141.74M USD | $8.2K 55.35 USD | $1,212 8.18 USD | $1,221 8.24 USD | $21B 141.74M USD | 19.72 | $61.45 0.41 USD | |
| kubell Co., Ltd. 4448.T | $462 3.12 USD |
-0.65
|
$19.25B 129.93M USD | $160.4K 1.08K USD | $455 3.07 USD | $468 3.16 USD | $19.25B 129.93M USD | 0 | -$28.6 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,195 8.07 USD |
+0.59
|
$18.01B 121.58M USD | $147.9K 998.37 USD | $1,183 7.99 USD | $1,244 8.4 USD | $18.01B 121.58M USD | 0 | -$81.26 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $895 6.04 USD |
-1.97
|
$17.56B 118.56M USD | $197.8K 1.34K USD | $889 6 USD | $934 6.3 USD | $17.56B 118.56M USD | 37.87 | $23.63 0.16 USD | |
| SpiderPlus & Co. 4192.T | $489 3.3 USD |
-2.78
|
$17.26B 116.54M USD | $188.8K 1.27K USD | $489 3.3 USD | $514 3.47 USD | $17.26B 116.54M USD | 0 | -$21.91 -0.1 USD | |
| AGS Corporation 3648.T | $932 6.29 USD |
-2.71
|
$15.59B 105.22M USD | $17.3K 116.78 USD | $930 6.28 USD | $964 6.51 USD | $15.59B 105.22M USD | 18.08 | $51.54 0.35 USD | |
| ISB Corporation 9702.T | $1,343 9.07 USD |
-1.25
|
$15.36B 103.69M USD | $24.1K 162.68 USD | $1,335 9.01 USD | $1,358 9.17 USD | $15.36B 103.69M USD | 7.55 | $177.81 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $619 4.18 USD |
-1.59
|
$14.87B 100.39M USD | $92.6K 625.08 USD | $612 4.13 USD | $633 4.27 USD | $14.87B 100.39M USD | 0 | -$2.85 -0.01 USD | |
| ENECHANGE Ltd. 4169.T | $326 2.2 USD |
-4.4
|
$14.86B 100.33M USD | $235.4K 1.59K USD | $325 2.19 USD | $347 2.34 USD | $14.86B 100.33M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $4,830 32.6 USD |
-4.36
|
$14.61B 98.62M USD | $2.7K 18.23 USD | $4,830 32.6 USD | $5,050 34.09 USD | $14.61B 98.62M USD | 13.44 | $359.35 2.43 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,033 6.97 USD |
-3.37
|
$14.57B 98.35M USD | $38.7K 261.24 USD | $1,033 6.97 USD | $1,071 7.23 USD | $14.57B 98.35M USD | 10.42 | $99.06 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
-0.31
|
$14.42B 97.36M USD | $18.2K 122.86 USD | $1,884 12.72 USD | $1,915 12.93 USD | $14.42B 97.36M USD | 20.74 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
-0.83
|
$13.91B 93.9M USD | $10.2K 68.85 USD | $1,194 8.06 USD | $1,214 8.19 USD | $13.91B 93.9M USD | 11.07 | $108.36 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,399 9.44 USD |
+0.21
|
$13.54B 91.41M USD | $1.8K 12.15 USD | $1,393 9.4 USD | $1,409 9.51 USD | $13.54B 91.41M USD | 15.82 | $88.42 0.6 USD | |
| Beat Holdings Limited 9399.T | $726 4.9 USD |
+15.97
|
$13.22B 89.21M USD | $477.82K 3.23K USD | $646 4.36 USD | $726 4.9 USD | $13.22B 89.21M USD | 0 | -$90.17 -0.6 USD | |
| Kudan Inc. 4425.T | $1,155 7.8 USD |
-2.04
|
$13.03B 87.96M USD | $69K 465.77 USD | $1,136 7.67 USD | $1,181 7.97 USD | $13.03B 87.96M USD | 0 | -$45.96 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,395 22.92 USD |
-2.02
|
$12.89B 87.01M USD | $22.6K 152.56 USD | $3,340 22.55 USD | $3,535 23.86 USD | $12.89B 87.01M USD | 51.81 | $65.52 0.44 USD | |
| System D Inc. 3804.T | $1,959 13.22 USD |
+0.62
|
$12.55B 84.75M USD | $6.7K 45.23 USD | $1,880 12.69 USD | $1,978 13.35 USD | $12.55B 84.75M USD | 22.57 | $86.78 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $788 5.32 USD |
-1.75
|
$12.5B 84.4M USD | $121.4K 819.48 USD | $787 5.31 USD | $819 5.53 USD | $12.5B 84.4M USD | 40.00 | $19.7 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
-0.5
|
$12.28B 82.86M USD | $4.6K 31.05 USD | $1,793 12.1 USD | $1,814 12.25 USD | $12.28B 82.86M USD | 11.61 | $154.98 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $969 6.54 USD |
-2.71
|
$11.74B 79.25M USD | $179.7K 1.21K USD | $961 6.49 USD | $998 6.74 USD | $11.74B 79.25M USD | 17.36 | $55.81 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,884 12.72 USD |
+0.75
|
$11.07B 74.72M USD | $3.4K 22.95 USD | $1,872 12.64 USD | $1,905 12.86 USD | $11.07B 74.72M USD | 24.27 | $77.62 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
+0.32
|
$10.81B 72.98M USD | $1.3K 8.78 USD | $3,045 20.55 USD | $3,100 20.93 USD | $10.81B 72.98M USD | 14.55 | $212.28 1.43 USD | |
| Abalance Corporation 3856.T | $570 3.85 USD |
-3.23
|
$10.77B 72.73M USD | $181.4K 1.22K USD | $570 3.85 USD | $599 4.04 USD | $10.77B 72.73M USD | 1.60 | $355.91 2.4 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,993 13.45 USD |
-3.35
|
$10.67B 72.03M USD | $43.2K 291.61 USD | $1,989 13.43 USD | $2,077 14.02 USD | $10.67B 72.03M USD | 14.83 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
-1.2
|
$10.49B 70.81M USD | $16.8K 113.4 USD | $1,391 9.39 USD | $1,419 9.58 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $729 4.92 USD |
-4.46
|
$10.14B 68.44M USD | $122.6K 827.58 USD | $703 4.75 USD | $778 5.25 USD | $10.14B 68.44M USD | 16.15 | $45.13 0.3 USD | |
| Yappli, Inc. 4168.T | $782 5.28 USD |
-2.86
|
$9.98B 67.37M USD | $134.3K 906.56 USD | $776 5.24 USD | $815 5.5 USD | $9.98B 67.37M USD | 13.58 | $57.56 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
-1.99
|
$9.61B 64.89M USD | $193.8K 1.31K USD | $391 2.64 USD | $401 2.71 USD | $9.61B 64.89M USD | 17.12 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,838 12.41 USD |
-1.18
|
$9.39B 63.36M USD | $8.3K 56.03 USD | $1,837 12.4 USD | $1,859 12.55 USD | $9.39B 63.36M USD | 18.21 | $100.91 0.68 USD | |
| Asteria Corporation 3853.T | $555 3.75 USD |
-2.46
|
$9.33B 62.97M USD | $85.7K 578.5 USD | $553 3.73 USD | $571 3.85 USD | $9.33B 62.97M USD | 32.04 | $17.32 0.12 USD | |
| Science Arts, Inc. 4412.T | $1,122 7.57 USD |
-4.27
|
$9.07B 61.24M USD | $74.3K 501.55 USD | $1,107 7.47 USD | $1,198 8.09 USD | $9.07B 61.24M USD | 0 | -$0.45 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,024 6.91 USD |
-1.92
|
$8.98B 60.59M USD | $21.8K 147.16 USD | $1,015 6.85 USD | $1,043 7.04 USD | $8.98B 60.59M USD | 65.34 | $15.67 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,091 7.36 USD |
-1.53
|
$8.44B 56.97M USD | $7.3K 49.28 USD | $1,090 7.36 USD | $1,112 7.51 USD | $8.44B 56.97M USD | 13.54 | $80.52 0.54 USD | |
| Dawn Corp. 2303.T | $2,386 16.11 USD |
-2.89
|
$7.29B 49.19M USD | $13K 87.75 USD | $2,379 16.06 USD | $2,495 16.84 USD | $7.29B 49.19M USD | 18.38 | $129.8 0.88 USD | |
| TeamSpirit Inc. 4397.T | $437 2.95 USD |
-4.38
|
$7.21B 48.66M USD | $56.8K 383.42 USD | $436 2.94 USD | $457 3.08 USD | $7.21B 48.66M USD | 0 | -$0.44 -0.002 USD | |
| Sobal Corporation 2186.T | $916 6.18 USD |
-1.29
|
$7.21B 48.65M USD | $4.9K 33.08 USD | $916 6.18 USD | $930 6.28 USD | $7.21B 48.65M USD | 16.66 | $54.96 0.37 USD | |
| LaKeel, Inc. 4074.T | $996 6.72 USD |
-2.26
|
$7.07B 47.71M USD | $24.7K 166.73 USD | $983 6.64 USD | $1,024 6.91 USD | $7.07B 47.71M USD | 21.14 | $47.11 0.32 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
-1.23
|
$6.96B 46.99M USD | $43.4K 292.96 USD | $400 2.7 USD | $407 2.75 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,840 12.42 USD |
-0.81
|
$6.91B 46.64M USD | $14.2K 95.85 USD | $1,835 12.39 USD | $1,850 12.49 USD | $6.91B 46.64M USD | 47.61 | $38.64 0.26 USD | |
| Jedat Inc. 3841.T | $1,571 10.6 USD |
+2.95
|
$6.05B 40.82M USD | $1.01M 6.83K USD | $1,526 10.3 USD | $1,899 12.82 USD | $6.05B 40.82M USD | 23.25 | $67.55 0.46 USD | |
| YMIRLINK,Inc. 4372.T | $1,578 10.65 USD |
+0.51
|
$6.05B 40.82M USD | $1.5K 10.13 USD | $1,557 10.51 USD | $1,580 10.67 USD | $6.05B 40.82M USD | 12.87 | $122.61 0.83 USD | |
| CYND Co., Ltd. 4256.T | $989 6.68 USD |
-1.49
|
$5.98B 40.34M USD | $4.7K 31.73 USD | $988 6.67 USD | $1,001 6.76 USD | $5.98B 40.34M USD | 59.50 | $16.62 0.11 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
-4.75
|
$5.93B 40.05M USD | $133.3K 899.81 USD | $381 2.57 USD | $399 2.69 USD | $5.93B 40.05M USD | 38.32 | $9.94 0.07 USD | |
| Morpho, Inc. 3653.T | $1,124 7.59 USD |
-4.58
|
$5.87B 39.65M USD | $58.5K 394.89 USD | $1,117 7.54 USD | $1,193 8.05 USD | $5.87B 39.65M USD | 19.19 | $58.56 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $788 5.32 USD |
-0.51
|
$5.87B 39.64M USD | $7.4K 49.95 USD | $772 5.21 USD | $806 5.44 USD | $5.87B 39.64M USD | 24.93 | $31.6 0.21 USD | |
| Link-U Group Inc. 4446.T | $400 2.7 USD |
+0.76
|
$5.67B 38.27M USD | $44.9K 303.09 USD | $389 2.63 USD | $400 2.7 USD | $5.67B 38.27M USD | 34.24 | $11.68 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}