取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
+0.31
|
$2.3T 15.55B USD | $542K 3.66K USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.3T 15.55B USD | 35.69 | $146.71 0.99 USD | |
| SHIFT Inc. 3697.T | $1,719.5 11.61 USD |
-1.01
|
$452.57B 3.05B USD | $2.33M 15.76K USD | $1,711.5 11.55 USD | $1,737.5 11.73 USD | $452.57B 3.05B USD | 68.26 | $25.19 0.17 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
+4.58
|
$98.21B 662.97M USD | $2.43M 16.37K USD | $416 2.81 USD | $444 3 USD | $98.21B 662.97M USD | 129.16 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,282 8.65 USD |
+4.4
|
$52.33B 353.22M USD | $1.69M 11.41K USD | $1,221 8.24 USD | $1,282 8.65 USD | $52.33B 353.22M USD | 58.00 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+5.09
|
$47.53B 320.84M USD | $3.77M 25.42K USD | $394 2.66 USD | $420 2.84 USD | $47.53B 320.84M USD | 141.92 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,542 17.16 USD |
+14.97
|
$44.84B 302.67M USD | $13.98M 94.37K USD | $2,331 15.73 USD | $2,711 18.3 USD | $44.84B 302.67M USD | 0 | -$49.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-1.22
|
$40.29B 271.98M USD | $1.9M 12.81K USD | $482 3.25 USD | $494 3.33 USD | $40.29B 271.98M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
-1.71
|
$23.42B 158.06M USD | $804.3K 5.43K USD | $172 1.16 USD | $177 1.19 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $363.5K 2.45K USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $225 1.52 USD |
+9.22
|
$8.2B 55.33M USD | $5.02M 33.92K USD | $201 1.36 USD | $227 1.53 USD | $8.2B 55.33M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+1.43
|
$6.02B 40.64M USD | $896.2K 6.05K USD | $69 0.47 USD | $72 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+1.36
|
$3.95B 26.67M USD | $502.1K 3.39K USD | $223 1.51 USD | $230 1.55 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $140.7K 949.76 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
+1.74
|
$2.28B 15.36M USD | $227.8K 1.54K USD | $172 1.16 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $296.8K 2K USD | $66 0.45 USD | $70 0.47 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,990 114.69 USD |
-0.21
|
$2.17T 14.68B USD | $113.9K 768.86 USD | $16,855 113.78 USD | $17,320 116.91 USD | $2.17T 14.68B USD | 36.15 | $469.89 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,500 23.63 USD |
-0.68
|
$267.63B 1.81B USD | $144.4K 974.74 USD | $3,487 23.54 USD | $3,568 24.08 USD | $267.63B 1.81B USD | 22.77 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,086 14.08 USD |
0
|
$263.38B 1.78B USD | $400.9K 2.71K USD | $2,059 13.9 USD | $2,109 14.24 USD | $263.38B 1.78B USD | 126.57 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,676 31.56 USD |
-0.4
|
$258.41B 1.74B USD | $312.9K 2.11K USD | $4,631 31.26 USD | $4,765 32.17 USD | $258.41B 1.74B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$223.58B 1.51B USD | $279.8K 1.89K USD | $3,775 25.48 USD | $3,900 26.33 USD | $223.58B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,170 21.4 USD |
+0.32
|
$146.48B 988.77M USD | $119.9K 809.36 USD | $3,150 21.26 USD | $3,215 21.7 USD | $146.48B 988.77M USD | 34.23 | $92.59 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,895 26.29 USD |
-0.38
|
$134.63B 908.78M USD | $73.2K 494.12 USD | $3,870 26.12 USD | $4,025 27.17 USD | $134.63B 908.78M USD | 22.84 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,410 36.52 USD |
+1.12
|
$116.95B 789.47M USD | $48.2K 325.36 USD | $5,350 36.11 USD | $5,520 37.26 USD | $116.95B 789.47M USD | 22.82 | $237.01 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,300 49.28 USD |
0
|
$99.02B 668.43M USD | $73.3K 494.8 USD | $7,300 49.28 USD | $7,410 50.02 USD | $99.02B 668.43M USD | 31.94 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,140 14.45 USD |
+1.28
|
$87.24B 588.92M USD | $173.9K 1.17K USD | $2,115 14.28 USD | $2,149 14.51 USD | $87.24B 588.92M USD | 26.17 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,340 15.8 USD |
-0.47
|
$73.93B 499.02M USD | $58.8K 396.92 USD | $2,340 15.8 USD | $2,375 16.03 USD | $73.93B 499.02M USD | 19.14 | $122.25 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+2.24
|
$69.43B 468.65M USD | $33.7K 227.48 USD | $3,800 25.65 USD | $3,915 26.43 USD | $69.43B 468.65M USD | 15.01 | $258.44 1.74 USD | |
| Fixstars Corporation 3687.T | $2,114 14.27 USD |
-0.05
|
$68.18B 460.25M USD | $468.1K 3.16K USD | $2,088 14.09 USD | $2,153 14.53 USD | $68.18B 460.25M USD | 35.44 | $59.64 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $708 4.78 USD |
-0.98
|
$63.16B 426.38M USD | $167.4K 1.13K USD | $707 4.77 USD | $716 4.83 USD | $63.16B 426.38M USD | 190.32 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,405 22.98 USD |
-0.87
|
$62.9B 424.57M USD | $23.2K 156.61 USD | $3,405 22.98 USD | $3,480 23.49 USD | $62.9B 424.57M USD | 15.63 | $217.78 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,998 20.24 USD |
-1.22
|
$61.98B 418.41M USD | $24.3K 164.03 USD | $2,998 20.24 USD | $3,065 20.69 USD | $61.98B 418.41M USD | 14.78 | $202.74 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,720 31.86 USD |
+0.96
|
$56.52B 381.52M USD | $9.6K 64.8 USD | $4,690 31.66 USD | $4,750 32.06 USD | $56.52B 381.52M USD | 16.96 | $278.16 1.88 USD | |
| Avant Group Corporation 3836.T | $1,502 10.14 USD |
-1.77
|
$54.82B 370.03M USD | $77.9K 525.85 USD | $1,502 10.14 USD | $1,528 10.31 USD | $54.82B 370.03M USD | 17.14 | $87.61 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-0.06
|
$53.55B 361.46M USD | $16.9K 114.08 USD | $1,789 12.08 USD | $1,807 12.2 USD | $53.55B 361.46M USD | 12.55 | $142.48 0.96 USD | |
| Safie Inc. 4375.T | $956 6.45 USD |
+3.58
|
$53B 357.76M USD | $358.4K 2.42K USD | $935 6.31 USD | $974 6.57 USD | $53B 357.76M USD | 0 | -$28.05 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,973 13.32 USD |
+1.39
|
$48.79B 329.35M USD | $45K 303.76 USD | $1,953 13.18 USD | $1,999 13.49 USD | $48.79B 329.35M USD | 19.87 | $99.25 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,400 22.95 USD |
-0.29
|
$47.73B 322.2M USD | $4.6K 31.05 USD | $3,400 22.95 USD | $3,430 23.15 USD | $47.73B 322.2M USD | 14.85 | $228.81 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,478 9.98 USD |
-3.71
|
$45.06B 304.14M USD | $183.1K 1.24K USD | $1,476 9.96 USD | $1,543 10.42 USD | $45.06B 304.14M USD | 33.43 | $44.21 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,740 18.5 USD |
+2.58
|
$43.64B 294.55M USD | $116.3K 785.06 USD | $2,680 18.09 USD | $2,822 19.05 USD | $43.64B 294.55M USD | 21.32 | $128.48 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,430 36.65 USD |
-0.91
|
$42.95B 289.92M USD | $881.5K 5.95K USD | $5,220 35.24 USD | $5,560 37.53 USD | $42.95B 289.92M USD | 120.82 | $44.94 0.3 USD | |
| PCA Corporation 9629.T | $1,795 12.12 USD |
-1.81
|
$35.99B 242.96M USD | $15.4K 103.95 USD | $1,794 12.11 USD | $1,824 12.31 USD | $35.99B 242.96M USD | 20.76 | $86.46 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,150 21.26 USD |
+2.94
|
$34.42B 232.34M USD | $36.7K 247.74 USD | $3,080 20.79 USD | $3,155 21.3 USD | $34.42B 232.34M USD | 40.85 | $77.11 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,611 17.62 USD |
+0.58
|
$32.36B 218.43M USD | $33.4K 225.46 USD | $2,608 17.6 USD | $2,672 18.04 USD | $32.36B 218.43M USD | 16.73 | $156.02 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,845 12.45 USD |
-1.28
|
$30.56B 206.31M USD | $40.4K 272.71 USD | $1,839 12.41 USD | $1,913 12.91 USD | $30.56B 206.31M USD | 15.59 | $118.31 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.82
|
$27.7B 186.95M USD | $59.4K 400.97 USD | $486 3.28 USD | $492 3.32 USD | $27.7B 186.95M USD | 30.43 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
-2.41
|
$23.66B 159.71M USD | $53.7K 362.49 USD | $522 3.52 USD | $540 3.65 USD | $23.66B 159.71M USD | 20.08 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,629 11 USD |
+2.07
|
$22.8B 153.88M USD | $30.4K 205.21 USD | $1,604 10.83 USD | $1,630 11 USD | $22.8B 153.88M USD | 16.25 | $100.23 0.68 USD | |
| UNITED, Inc. 2497.T | $576 3.89 USD |
0
|
$21.52B 145.23M USD | $60.6K 409.07 USD | $575 3.88 USD | $581 3.92 USD | $21.52B 145.23M USD | 15.29 | $37.67 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,510 23.69 USD |
-0.85
|
$21.24B 143.37M USD | $6K 40.5 USD | $3,500 23.63 USD | $3,650 24.64 USD | $21.24B 143.37M USD | 13.41 | $261.61 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,223 8.26 USD |
+0.08
|
$21.19B 143.02M USD | $6.7K 45.23 USD | $1,215 8.2 USD | $1,225 8.27 USD | $21.19B 143.02M USD | 19.89 | $61.47 0.41 USD | |
| kubell Co., Ltd. 4448.T | $479 3.23 USD |
0
|
$19.96B 134.71M USD | $516.8K 3.49K USD | $477 3.22 USD | $496 3.35 USD | $19.96B 134.71M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $929 6.27 USD |
+2.99
|
$18.23B 123.06M USD | $271.4K 1.83K USD | $881 5.95 USD | $942 6.36 USD | $18.23B 123.06M USD | 39.31 | $23.63 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
+1.83
|
$17.72B 119.64M USD | $97.4K 657.48 USD | $489 3.3 USD | $505 3.41 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,103 7.45 USD |
+0.73
|
$16.62B 112.22M USD | $31.8K 214.66 USD | $1,084 7.32 USD | $1,115 7.53 USD | $16.62B 112.22M USD | 0 | -$81.25 -0.5 USD | |
| AGS Corporation 3648.T | $945 6.38 USD |
+2.61
|
$15.81B 106.69M USD | $13.9K 93.83 USD | $922 6.22 USD | $948 6.4 USD | $15.81B 106.69M USD | 18.35 | $51.48 0.35 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.07
|
$15.59B 105.23M USD | $16K 108 USD | $1,352 9.13 USD | $1,380 9.32 USD | $15.59B 105.23M USD | 7.66 | $177.87 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,040 34.02 USD |
-0.4
|
$15.25B 102.91M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,060 34.16 USD | $15.25B 102.91M USD | 14.02 | $359.26 2.43 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,071 7.23 USD |
+2.98
|
$15.11B 101.97M USD | $47.5K 320.64 USD | $1,061 7.16 USD | $1,049 7.08 USD | $15.11B 101.97M USD | 10.80 | $99.11 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $330 2.23 USD |
-1.49
|
$15.04B 101.56M USD | $123K 830.28 USD | $330 2.23 USD | $339 2.29 USD | $15.04B 101.56M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+0.16
|
$14.99B 101.2M USD | $59K 398.27 USD | $620 4.19 USD | $626 4.23 USD | $14.99B 101.2M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,909 12.89 USD |
-0.31
|
$14.48B 97.77M USD | $10.6K 71.55 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.48B 97.77M USD | 20.85 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,186 8.01 USD |
-0.17
|
$13.75B 92.8M USD | $7.4K 49.95 USD | $1,181 7.97 USD | $1,195 8.07 USD | $13.75B 92.8M USD | 10.94 | $108.35 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,402 9.46 USD |
-0.92
|
$13.57B 91.61M USD | $3.7K 24.98 USD | $1,393 9.4 USD | $1,415 9.55 USD | $13.57B 91.61M USD | 15.85 | $88.44 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,515 23.73 USD |
+8.32
|
$13.35B 90.08M USD | $59.3K 400.29 USD | $3,230 21.8 USD | $3,570 24.1 USD | $13.35B 90.08M USD | 53.89 | $65.22 0.44 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+1.21
|
$13.22B 89.25M USD | $48.5K 327.39 USD | $1,156 7.8 USD | $1,179 7.96 USD | $13.22B 89.25M USD | 0 | -$45.96 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $789 5.33 USD |
+0.51
|
$12.52B 84.51M USD | $57.7K 389.49 USD | $780 5.27 USD | $797 5.38 USD | $12.52B 84.51M USD | 40.05 | $19.7 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.8K 12.15 USD | $1,807 12.2 USD | $1,810 12.22 USD | $12.34B 83.32M USD | 11.68 | $154.95 1.05 USD | |
| System D Inc. 3804.T | $1,920 12.96 USD |
+1.05
|
$12.31B 83.06M USD | $3.4K 22.95 USD | $1,887 12.74 USD | $1,950 13.16 USD | $12.31B 83.06M USD | 22.11 | $86.83 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $991 6.69 USD |
+0.3
|
$12.01B 81.05M USD | $89.7K 605.5 USD | $986 6.66 USD | $1,005 6.78 USD | $12.01B 81.05M USD | 17.75 | $55.82 0.38 USD | |
| Beat Holdings Limited 9399.T | $625 4.22 USD |
+19.05
|
$11.38B 76.8M USD | $34.14K 230.47 USD | $625 4.22 USD | $625 4.22 USD | $11.38B 76.8M USD | 0 | -$90.14 -0.6 USD | |
| Abalance Corporation 3856.T | $595 4.02 USD |
+0.17
|
$11.25B 75.92M USD | $202.8K 1.37K USD | $591 3.99 USD | $615 4.15 USD | $11.25B 75.92M USD | 1.67 | $355.92 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+3.72
|
$11.15B 75.28M USD | $8.5K 57.38 USD | $1,835 12.39 USD | $1,900 12.83 USD | $11.15B 75.28M USD | 24.46 | $77.59 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,110 20.99 USD |
+1.14
|
$10.88B 73.45M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.88B 73.45M USD | 14.63 | $212.48 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $773 5.22 USD |
+1.31
|
$10.75B 72.57M USD | $40K 270.01 USD | $752 5.08 USD | $788 5.32 USD | $10.75B 72.57M USD | 17.11 | $45.17 0.3 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-0.14
|
$10.5B 70.91M USD | $4.2K 28.35 USD | $1,399 9.44 USD | $1,411 9.52 USD | $10.5B 70.91M USD | 14.12 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,954 13.19 USD |
+0.41
|
$10.46B 70.62M USD | $19.6K 132.31 USD | $1,937 13.08 USD | $1,970 13.3 USD | $10.46B 70.62M USD | 14.55 | $134.27 0.91 USD | |
| Yappli, Inc. 4168.T | $811 5.47 USD |
+0.37
|
$10.35B 69.87M USD | $84.5K 570.4 USD | $806 5.44 USD | $822 5.55 USD | $10.35B 69.87M USD | 14.07 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-1.22
|
$9.83B 66.36M USD | $59K 398.27 USD | $404 2.73 USD | $409 2.76 USD | $9.83B 66.36M USD | 17.51 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
+0.27
|
$9.33B 62.98M USD | $5.5K 37.13 USD | $1,822 12.3 USD | $1,842 12.43 USD | $9.33B 62.98M USD | 18.09 | $100.94 0.68 USD | |
| Stmn, Inc. 4019.T | $1,049 7.08 USD |
+4.27
|
$9.19B 62.06M USD | $62.5K 421.89 USD | $1,003 6.77 USD | $1,052 7.1 USD | $9.19B 62.06M USD | 67.28 | $15.59 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,130 7.63 USD |
-3.83
|
$9.14B 61.68M USD | $58.5K 394.89 USD | $1,130 7.63 USD | $1,188 8.02 USD | $9.14B 61.68M USD | 0 | -$0.47 -0.003 USD | |
| Asteria Corporation 3853.T | $541 3.65 USD |
-0.37
|
$9.09B 61.38M USD | $94.9K 640.6 USD | $534 3.6 USD | $545 3.68 USD | $9.09B 61.38M USD | 31.23 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,109 7.49 USD |
+2.97
|
$8.58B 57.91M USD | $5.1K 34.43 USD | $1,073 7.24 USD | $1,109 7.49 USD | $8.58B 57.91M USD | 13.76 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
+1.79
|
$7.52B 50.77M USD | $50.3K 339.54 USD | $443 2.99 USD | $456 3.08 USD | $7.52B 50.77M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
+1.28
|
$7.31B 49.34M USD | $27.3K 184.28 USD | $1,018 6.87 USD | $1,049 7.08 USD | $7.31B 49.34M USD | 21.87 | $47.09 0.32 USD | |
| Sobal Corporation 2186.T | $928 6.26 USD |
+0.32
|
$7.3B 49.28M USD | $1.3K 8.78 USD | $924 6.24 USD | $928 6.26 USD | $7.3B 49.28M USD | 16.88 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,370 16 USD |
+2.55
|
$7.24B 48.86M USD | $11.9K 80.33 USD | $2,329 15.72 USD | $2,379 16.06 USD | $7.24B 48.86M USD | 18.24 | $129.88 0.88 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
-0.25
|
$6.96B 46.99M USD | $28.3K 191.03 USD | $401 2.71 USD | $405 2.73 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,850 12.49 USD |
0
|
$6.95B 46.9M USD | $12.5K 84.38 USD | $1,845 12.45 USD | $1,864 12.58 USD | $6.95B 46.9M USD | 48.07 | $38.48 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,011 6.82 USD |
+0.8
|
$6.11B 41.23M USD | $4.9K 33.08 USD | $1,010 6.82 USD | $1,038 7.01 USD | $6.11B 41.23M USD | 60.72 | $16.65 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $810 5.47 USD |
+1
|
$6.04B 40.75M USD | $5.3K 35.78 USD | $805 5.43 USD | $818 5.52 USD | $6.04B 40.75M USD | 25.63 | $31.6 0.21 USD | |
| Photosynth inc. 4379.T | $385 2.6 USD |
-1.53
|
$6B 40.47M USD | $49.6K 334.81 USD | $385 2.6 USD | $393 2.65 USD | $6B 40.47M USD | 38.77 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,145 7.73 USD |
+1.42
|
$5.98B 40.39M USD | $16.4K 110.7 USD | $1,127 7.61 USD | $1,145 7.73 USD | $5.98B 40.39M USD | 19.53 | $58.6 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,559 10.52 USD |
-2.5
|
$5.97B 40.32M USD | $3.7K 24.98 USD | $1,556 10.5 USD | $1,570 10.6 USD | $5.97B 40.32M USD | 12.71 | $122.64 0.83 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
-0.16
|
$5.87B 39.59M USD | $6K 40.5 USD | $605 4.08 USD | $617 4.16 USD | $5.87B 39.59M USD | 0 | -$64.65 -0.4 USD | |
| sinops Inc. 4428.T | $913 6.16 USD |
0
|
$5.69B 38.39M USD | $2.1K 14.18 USD | $904 6.1 USD | $913 6.16 USD | $5.69B 38.39M USD | 52.62 | $17.35 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}