Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$46.76B
総出来高
BTC 60.79%     ETH 6.95%
占有率

結果ページ2 取引所:KSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHIFANG HLDG  1831.HK $0.08 0.01 USD
0
$86.04M 11M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $86.04M 11M USD 0 -$0.03 -0.003 USD
ESUN HOLDINGS  0571.HK $0.05 0.0061 USD
+2.13
$84.28M 10.78M USD $646K 82.6K USD $0.04 0.0054 USD $0.05 0.0061 USD $84.28M 10.78M USD 0 -$0.26 -0.03 USD
VALUES CULTURAL  1740.HK $0.07 0.0086 USD
0
$70.55M 9.02M USD $35K 4.48K USD $0.07 0.0086 USD $0.07 0.0086 USD $70.55M 9.02M USD 0 -$0.1 -0.01 USD
China 33 Media Group Limited  8087.HK $0.6099 0.08 USD
0
$65.88M 8.42M USD $6.84M 874.56K USD $0.5999 0.08 USD $0.6099 0.08 USD $65.88M 8.42M USD 0 -$0.56 -0.07 USD
A METAVERSE  1616.HK $0.02999 0.0037 USD
+3.57
$62.4M 7.98M USD $7.89M 1.01M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $62.4M 7.98M USD 0 -$0.02 -0.002 USD
CHINA BAOLI TEC  0164.HK $0.4299 0.05 USD
+1.18
$46.09M 5.89M USD $1.03M 131.72K USD $0.4299 0.05 USD $0.44 0.06 USD $46.09M 5.89M USD 0 -$0.34 -0.04 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0081 USD
+10.34
$39.57M 5.06M USD $20K 2.56K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $39.57M 5.06M USD 0 -$0.26 -0.03 USD
Jiading International Group Holdings Ltd  8153.HK $0.1 0.01 USD
-0.95
$38.15M 4.88M USD $827.65K 105.83K USD $0.1 0.01 USD $0.11 0.01 USD $38.15M 4.88M USD 0 -$0.31 -0.03 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $500K 63.93K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.1199 0.02 USD
+16.98
$35.84M 4.58M USD $3.41M 436.27K USD $0.11 0.01 USD $0.13 0.02 USD $35.84M 4.58M USD 0 -$0.05 -0.006 USD
Litian Pictures Holdings Limited  9958.HK $0.08999 0.01 USD
-5.26
$32.4M 4.14M USD $819K 104.72K USD $0.08999 0.01 USD $0.08999 0.01 USD $32.4M 4.14M USD 0 -$0.15 -0.01 USD
PARENTING NET  1736.HK $0.05999 0.0071 USD
+9.8
$19.36M 2.48M USD $548K 70.07K USD $0.05 0.0065 USD $0.05999 0.0074 USD $19.36M 2.48M USD 0 -$0.02 -0.002 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
+7.63
$18.74M 2.4M USD $30K 3.84K USD $0.1 0.01 USD $0.13 0.02 USD $18.74M 2.4M USD 0 -$0.16 -0.02 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
-0.59
$15.46M 1.98M USD $160K 20.46K USD $0.16 0.02 USD $0.1799 0.02 USD $15.46M 1.98M USD 0 -$0.41 -0.05 USD
SV Vision Limited  8429.HK $0.02999 0.0040 USD
0
$15.36M 1.96M USD $20K 2.56K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $15.36M 1.96M USD 0 -$0.02 -0.002 USD
Winto Group (Holdings) Limited  8238.HK $0.17 0.02 USD
-3.33
$15.15M 1.94M USD $264.5K 33.82K USD $0.17 0.02 USD $0.1799 0.02 USD $15.15M 1.94M USD 0 -$0.28 -0.03 USD
NAVER Corporation  035420.KS $187,500 141.53 USD
+2.12
$27.99T 21.13B USD $287.71K 217.17 USD $184,000 138.89 USD $187,900 141.83 USD $27.99T 21.13B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $386,000 291.37 USD
+0.52
$17.55T 13.25B USD $71.27K 53.79 USD $379,500 286.46 USD $388,000 292.88 USD $17.55T 13.25B USD 0 $0 0 USD
Kakao Corp.  035720.KS $39,000 29.44 USD
+2.09
$17.12T 12.93B USD $841.09K 634.88 USD $38,100 28.76 USD $39,150 29.55 USD $17.12T 12.93B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $57,700 43.55 USD
-0.35
$12.28T 9.27B USD $225.42K 170.15 USD $57,600 43.48 USD $58,200 43.93 USD $12.28T 9.27B USD 0 $0 0 USD
KT Corporation  030200.KS $49,200 37.14 USD
+0.31
$12.03T 9.08B USD $164.08K 123.85 USD $48,800 36.84 USD $49,800 37.59 USD $12.03T 9.08B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $230,500 173.99 USD
+1.54
$9.57T 7.22B USD $152.02K 114.75 USD $226,000 170.59 USD $232,000 175.12 USD $9.57T 7.22B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $11,310 8.54 USD
+1.8
$4.86T 3.67B USD $1.33M 1K USD $11,100 8.38 USD $11,480 8.67 USD $4.86T 3.67B USD 0 $0 0 USD
Autohome Inc.  2518.HK $49.9 6.38 USD
-1.09
$23.64B 3.02B USD $700 89.5 USD $49.9 6.38 USD $49.9 6.38 USD $23.64B 3.02B USD 14.25 $3.5 0.45 USD
Netmarble Corporation  251270.KS $44,000 33.21 USD
+0.92
$3.61T 2.72B USD $129.93K 98.07 USD $43,100 32.53 USD $44,350 33.48 USD $3.61T 2.72B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $138,500 104.54 USD
-0.93
$2.68T 2.02B USD $81.46K 61.49 USD $137,200 103.56 USD $139,900 105.6 USD $2.68T 2.02B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,170 13.72 USD
+1.34
$1.84T 1.39B USD $209.72K 158.31 USD $17,860 13.48 USD $18,230 13.76 USD $1.84T 1.39B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $54,300 40.99 USD
+1.5
$1.08T 812.6M USD $39.93K 30.14 USD $52,300 39.48 USD $54,400 41.06 USD $1.08T 812.6M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,560 3.44 USD
+0.88
$755.04B 569.94M USD $69.88K 52.75 USD $4,500 3.4 USD $4,580 3.46 USD $755.04B 569.94M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $17,600 13.29 USD
+0.86
$704B 531.41M USD $36.68K 27.69 USD $17,380 13.12 USD $17,670 13.34 USD $704B 531.41M USD 0 $0 0 USD
NHN Corporation  181710.KS $21,100 15.93 USD
-3.87
$670.53B 506.14M USD $96.7K 72.99 USD $21,050 15.89 USD $21,800 16.46 USD $670.53B 506.14M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $18,590 14.03 USD
+1.64
$344.81B 260.28M USD $76.02K 57.38 USD $18,400 13.89 USD $19,190 14.49 USD $344.81B 260.28M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $5,330 4.02 USD
+1.72
$338.08B 255.19M USD $1.71M 1.29K USD $5,270 3.98 USD $5,510 4.16 USD $338.08B 255.19M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $2,835 2.14 USD
+3.09
$312.28B 235.72M USD $113.9K 85.98 USD $2,715 2.05 USD $2,860 2.16 USD $312.28B 235.72M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,400 3.32 USD
-0.23
$208.1B 157.08M USD $5.41K 4.08 USD $4,400 3.32 USD $4,420 3.34 USD $208.1B 157.08M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,620 1.22 USD
+14.16
$191.91B 144.86M USD $3.65M 2.75K USD $1,373 1.04 USD $1,790 1.35 USD $191.91B 144.86M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,607 1.21 USD
+1.52
$181.08B 136.69M USD $169.56K 127.99 USD $1,565 1.18 USD $1,613 1.22 USD $181.08B 136.69M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,310 1.74 USD
+0.22
$178.9B 135.04M USD $34.83K 26.29 USD $2,290 1.73 USD $2,335 1.76 USD $178.9B 135.04M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $17,330 13.08 USD
+0.81
$173.3B 130.81M USD $46.37K 35 USD $16,970 12.81 USD $17,420 13.15 USD $173.3B 130.81M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $8,440 6.37 USD
+1.69
$161.24B 121.71M USD $69.6K 52.54 USD $8,230 6.21 USD $8,640 6.52 USD $161.24B 121.71M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,770 2.85 USD
-5.16
$139.73B 105.47M USD $4.28M 3.23K USD $3,735 2.82 USD $4,570 3.45 USD $139.73B 105.47M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $6,980 5.27 USD
+1.75
$113.13B 85.39M USD $37.57K 28.36 USD $6,820 5.15 USD $6,990 5.28 USD $113.13B 85.39M USD 0 $0 0 USD
Uju Holding Limited  1948.HK $1 0.13 USD
-16.67
$600M 76.72M USD $11K 1.41K USD $0.9899 0.13 USD $1 0.13 USD $600M 76.72M USD 5.88 $0.17 0.02 USD
Galaxia SM, Inc.  011420.KS $2,910 2.2 USD
+13.01
$80.17B 60.51M USD $41.18M 31.09K USD $2,555 1.93 USD $3,040 2.29 USD $80.17B 60.51M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,525 1.91 USD
+0.8
$77.31B 58.36M USD $118.74K 89.63 USD $2,495 1.88 USD $2,535 1.91 USD $77.31B 58.36M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,090 1.58 USD
-1.42
$75.06B 56.66M USD $72.07K 54.4 USD $2,070 1.56 USD $2,120 1.6 USD $75.06B 56.66M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
UANGEL Corporation  072130.KS $5,670 4.28 USD
+1.61
$70.09B 52.91M USD $129.18K 97.51 USD $5,520 4.17 USD $5,690 4.3 USD $70.09B 52.91M USD 0 $0 0 USD
Visang Education Inc  100220.KS $5,680 4.29 USD
+1.97
$69.59B 52.53M USD $464.18K 350.38 USD $5,460 4.12 USD $5,960 4.5 USD $69.59B 52.53M USD 0 $0 0 USD
Asiaray Media Group Limited  1993.HK $0.7399 0.09 USD
0
$358.83M 45.88M USD $500 63.93 USD $0.7399 0.09 USD $0.7399 0.09 USD $358.83M 45.88M USD 0 -$0.14 -0.01 USD
MEDIA CHINESE  0685.HK $0.2 0.03 USD
-0.5
$324.55M 41.5M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $324.55M 41.5M USD 0 -$0.05 -0.006 USD
Ascendio Co., Ltd.  012170.KS $4,300 3.25 USD
-5.08
$49.26B 37.18M USD $99.45K 75.07 USD $4,300 3.25 USD $4,510 3.4 USD $49.26B 37.18M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $8,990 6.79 USD
0
$46.42B 35.04M USD $7.14K 5.39 USD $8,920 6.73 USD $9,040 6.82 USD $46.42B 35.04M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $4,970 3.75 USD
-0.8
$27.85B 21.02M USD $6.51K 4.92 USD $4,935 3.73 USD $5,090 3.84 USD $27.85B 21.02M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.77 0.1 USD
+1.32
$146.53M 18.74M USD $6K 767.18 USD $0.76 0.1 USD $0.76 0.1 USD $146.53M 18.74M USD 0 -$0.4 -0.05 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
SEEC MEDIA  0205.HK $0.1499 0.02 USD
+3.36
$113.37M 14.5M USD $150K 19.18K USD $0.1499 0.02 USD $0.16 0.02 USD $113.37M 14.5M USD 0 -$0.05 -0.006 USD
BRIGHT FUTURE  1351.HK $0.19 0.02 USD
0
$112.8M 14.42M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $112.8M 14.42M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
-12.28
$62.23M 7.96M USD $2K 255.73 USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
0
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.2999 0.04 USD
0
$59.08M 7.55M USD $50K 6.39K USD $0.2899 0.04 USD $0.2899 0.04 USD $59.08M 7.55M USD 0 -$0.13 -0.01 USD
SMART DIGI TECH  1159.HK $0.5799 0.07 USD
+28.89
$57.16M 7.31M USD $82K 10.48K USD $0.45 0.06 USD $0.5799 0.07 USD $57.16M 7.31M USD 0 -$0.29 -0.03 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
0
$44.05M 5.63M USD $600 76.72 USD $0.19 0.02 USD $0.2 0.03 USD $44.05M 5.63M USD 0 -$0.09 -0.01 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05 0.0065 USD
-7.27
$40.8M 5.22M USD $80K 10.23K USD $0.05 0.0065 USD $0.05999 0.0070 USD $40.8M 5.22M USD 0 $0 0 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.1199 0.02 USD
-0.81
$30.12M 3.85M USD $12K 1.53K USD $0.1199 0.02 USD $0.1199 0.02 USD $30.12M 3.85M USD 0 -$0.04 -0.005 USD
Guoen Holdings Limited  8121.HK $0.65 0.08 USD
-5.8
$16.26M 2.08M USD $850 108.68 USD $0.65 0.08 USD $0.65 0.08 USD $16.26M 2.08M USD 2.70 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4299 0.05 USD
+4.94
$16.15M 2.06M USD $12K 1.53K USD $0.4199 0.05 USD $0.4899 0.06 USD $16.15M 2.06M USD 0 -$0.05 -0.006 USD
OOH Holdings Limited  8091.HK $0.02 0.0026 USD
-4.55
$15.12M 1.93M USD $20K 2.56K USD $0.02 0.0026 USD $0.02999 0.0035 USD $15.12M 1.93M USD 0 -$0.02 -0.002 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,075 3.08 USD
-13.85
$0 0 USD $171.98K 129.82 USD $4,000 3.02 USD $4,450 3.36 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください