Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$111.73B
総出来高
BTC 62.24%   •   ETH 7.06%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (113)
OTC Markets OTCPK (113)
全てのセクター
資産管理 (113)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.53 —
-1.99
$55.09B — $45.93K — $28.46 — $28.82 — $55.09B — 9.87 $2.89 —
Legal & General Group Plc  LGGNY $16.03 —
+1.84
$18.59B — $12.45K — $15.98 — $16.04 — $18.59B — 84.36 $0.19 —
Legal & General  LGGNF $3.21 —
0
$18.55B — $900 — $3.25 — $3.25 — $18.55B — 80.25 $0.04 —
Julius Bär Gruppe AG  JBAXY $13.21 —
-0.9
$13.57B — $4.94K — $13.06 — $13.21 — $13.57B — 10.91 $1.21 —
M&G  MGPUF $2.85 —
0
$6.75B — $1K — $2.85 — $2.85 — $6.75B — 0 -$0.2 —
Onex  ONEXF $73.42 —
+1.73
$5.17B — $25 — $72.17 — $72.17 — $5.17B — 18.35 $4 —
Fairfax India  FFXDF $16.25 —
+0.68
$2.2B — $4.56K — $16.25 — $16.25 — $2.2B — 54.16 $0.3 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
The Westaim  WEDXF $23.75 —
+4.12
$526.29M — $500 — $23.75 — $23.75 — $526.29M — 0 -$0.75 —
Fiera Capital  FRRPF $4.72 —
0
$506.77M — $2.5K — $4.58 — $4.58 — $506.77M — 27.73 $0.17 —
FRMO  FRMO $8.13 —
-1.09
$357.91M — $1.61K — $8.13 — $8.2 — $357.91M — 62.53 $0.13 —
Aimia  AIMFF $1.94 —
-0.51
$183.85M — $4.55K — $1.94 — $1.95 — $183.85M — 0 -$0.54 —
Agronomics  AGNMF $0.1 —
-0.6
$100.34M — $125 — $0.1 — $0.1 — $100.34M — 0 -$0.02 —
Readen Holding  RHCO $0.05 —
+5.26
$17.26M — $60K — $0.05 — $0.05 — $17.26M — 0 $0 —
Bounce Mobile Systems  BNCM $0.006499 —
-18.75
$13M — $82.7K — $0.006199 — $0.006499 — $13M — 0.29 $0.02 —
SOL Global Investments  SOLCF $0.08 —
+5.95
$9.74M — $60.46K — $0.08 — $0.08 — $9.74M — 0 -$0.67 —
Starfleet Innotech  SFIO $0.0037 —
0
$4.76M — $331.5K — $0.003299 — $0.004199 — $4.76M — 1.84 $0 —
Ilustrato Pictures  ILUS $0.0016 —
0
$3.99M — $2.73M — $0.0015 — $0.0016 — $3.99M — 0 $0 —
Movement Industries  MVNT $0.008999 —
0
$2.99M — $37.35K — $0.008 — $0.01 — $2.99M — 0 $0 —
SMC Entertainment  SMCE $0.0011 —
0
$1.55M — $22K — $0.0011 — $0.0011 — $1.55M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
-11.11
$1.08M — $240K — $0.002399 — $0.002599 — $1.08M — 0 -$0.39 —
Human Unitec  HMNU $0.0005 —
-28.57
$447.97K — $1.08M — $0.0005 — $0.0005 — $447.97K — 0 $0 —
Suntex Enterprises  SNTX $0.001799 —
-30.77
$434.79K — $572.5K — $0.001799 — $0.002 — $434.79K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $3.33K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$201.51K — $641.65K — $0.0001 — $0.0001 — $201.51K — 0 -$7,855 —
Investor AB (publ)  IVSBF $29.93 —
-0.27
$90.78B — $250 — $29.93 — $29.93 — $90.78B — 20.50 $1.46 —
Investor AB (publ)  IVSXF $30.2 —
0
$90.02B — $100 — $26.39 — $26.39 — $90.02B — 20.68 $1.46 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,320.41 —
0
$34.55B — $1 — $1,219.59 — $1,219.59 — $34.55B — 25.25 $52.29 —
EQT AB (publ)  EQBBF $28.49 —
0
$33.69B — $119 — $25.35 — $25.35 — $33.69B — 38.50 $0.74 —
Julius Bär Gruppe AG  JBARF $66.03 —
0
$13.69B — $170 — $60 — $60 — $13.69B — 10.95 $6.03 —
HAL Trust  HALFF $130.03 —
0
$12.11B — $200 — $132 — $132 — $12.11B — 8.57 $15.16 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.31B — $273 — $8.5 — $8.5 — $10.31B — 277.50 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $81.26 —
0
$10.17B — $7 — $84.7 — $84.7 — $10.17B — 239.00 $0.34 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.41B — $68 — $250 — $250 — $9.41B — 5.22 $45.4 —
IGM Financial  IGIFF $31.65 —
0
$7.52B — $100 — $31.1 — $31.1 — $7.52B — 11.14 $2.84 —
St. James's Place  STJPF $11.05 —
0
$7.15B — $100 — $11 — $11 — $7.15B — 11.51 $0.96 —
Schroders  SHNWF $3.5 —
0
$6.82B — $390 — $4.35 — $4.35 — $6.82B — 10.00 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.49B — $371 — $82 — $82 — $5.49B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$5.07B — $9.92K — $0.19 — $0.19 — $5.07B — 14.84 $0.01 —
Wendel  WNDLF $97.69 —
0
$4.24B — $100 — $86.85 — $86.85 — $4.24B — 0 -$3.32 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.15B — $100 — $62.79 — $62.79 — $4.15B — 12.27 $5.67 —
Azimut Holding S.p.A  AZIHF $29.09 —
0
$4.12B — $461 — $27.86 — $27.86 — $4.12B — 6.40 $4.54 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $2.6K — $7.5 — $7.5 — $3.77B — 12.24 $0.69 —
Aberdeen  SLFPF $2.1 —
0
$3.75B — $100 — $1.65 — $1.65 — $3.75B — 12.35 $0.17 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.35B — $7K — $13.5 — $13.5 — $2.35B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2 —
0
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.25B — $100 — $3.6 — $3.6 — $1.25B — 23.99 $0.15 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$738.78M — $1.35K — $4.02 — $4.02 — $738.78M — 50.25 $0.08 —
Guardian Capital  GCAAF $29.24 —
0
$729.56M — $100 — $29.24 — $29.24 — $729.56M — 9.87 $2.96 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Senvest Capital  SVCTF $239.92 —
0
$586.02M — $77 — $231 — $231 — $586.02M — 3.15 $76.01 —
IP  IPZYF $0.5699 —
0
$541.11M — $500 — $0.5899 — $0.5899 — $541.11M — 0 -$0.27 —
Jupiter Fund Management  JFHHF $1.03 —
0
$528.34M — $3.09K — $1.17 — $1.17 — $528.34M — 6.43 $0.16 —
AGF Management  AGFMF $7.6 —
0
$489M — $224 — $7.6 — $7.6 — $489M — 7.16 $1.06 —
SPARX  SRXXF $9.9 —
0
$397.94M — $500 — $8.67 — $8.88 — $397.94M — 10.76 $0.92 —
G-Resources  GGPXF $0.4699 —
0
$392.04M — $300 — $0.3599 — $0.3599 — $392.04M — 4.27 $0.11 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Financial 15 Split  FNNCF $5.61 —
0
$356.83M — $100 — $5.7 — $5.7 — $356.83M — 1.32 $4.23 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Helios Fairfax Partners  FFXXF $2.7 —
0
$293.17M — $101 — $2.6 — $2.86 — $293.17M — 0 -$0.54 —
Impax Asset Management  IPXAF $2.08 —
0
$265.77M — $200 — $2.17 — $2.17 — $265.77M — 5.62 $0.37 —
North American Financial 15 Split  FNCSF $4.26 —
0
$248.02M — $300 — $4 — $4.09 — $248.02M — 1.03 $4.11 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.8M — $1.59K — $0.25 — $0.25 — $208.8M — 0 -$0.09 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Urbana  UBAAF $4.11 —
0
$167.86M — $500 — $4 — $4 — $167.86M — 2.30 $1.78 —
Urbana Corporation  URNAF $4.2 —
0
$167.82M — $100 — $4.2 — $4.2 — $167.82M — 2.35 $1.78 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $5.95 —
0
$93.61M — $100 — $5.95 — $5.95 — $93.61M — 0 -$0.31 —
KR1  KROEF $0.4299 —
0
$82.39M — $975 — $0.39 — $0.39 — $82.39M — 3.89 $0.11 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.25M — $100 — $7.75 — $7.75 — $52.25M — 0 -$4.67 —
Canadian Life Companies Split  CLSPF $4.32 —
0
$51.67M — $200 — $3.65 — $3.65 — $51.67M — 1.55 $2.77 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$39.27M — $500 — $4.76 — $4.76 — $39.27M — 4.24 $1.01 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$26.47M — $909 — $0.53 — $0.53 — $26.47M — 0 -$0.85 —
Bexil  BXLC $42.5 —
0
$25.77M — $100 — $42.5 — $42.5 — $25.77M — 0 -$2.75 —
Regent Pacific  RPGLF $0.0006999 —
0
$22.99M — $1K — $0.0006999 — $0.0006999 — $22.99M — 0 -$0.02 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.92M — $1.2K — $1.09 — $1.09 — $16.92M — 0 -$0.21 —
Regency Affiliates  RAFI $3.6 —
+4.35
$16.14M — $200 — $3.6 — $3.6 — $16.14M — 10.58 $0.34 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Princeton Capital  PIAC $0.11 —
0
$13.25M — $320 — $0.13 — $0.13 — $13.25M — 0 -$0.09 —
Torrent Capital  TRRPF $0.4299 —
0
$11.49M — $2.5K — $0.44 — $0.44 — $11.49M — 3.30 $0.13 —
Foxby Corp.  FXBY $15.3 —
0
$7.98M — $2.1K — $15.3 — $16.25 — $7.98M — 3.81 $4.01 —
Elysee Development  ASXSF $0.23 —
-4.17
$6.55M — $5K — $0.2399 — $0.2399 — $6.55M — 23.00 $0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください