国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.23 — |
-0.05
|
$54.5B — | $34.78K — | $28.1 — | $28.31 — | $54.5B — | 8.08 | $3.49 — | |
| Legal & General LGGNF | $3.4 — |
0
|
$19.49B — | $900 — | $3.25 — | $3.25 — | $19.49B — | 85.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.15 — |
+0.31
|
$18.51B — | $77.72K — | $15.98 — | $16.23 — | $18.51B — | 85.00 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.79 — |
-0.16
|
$13.16B — | $295.26K — | $12.77 — | $12.97 — | $13.16B — | 10.65 | $1.2 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.98B — | $157 — | $2.92 — | $2.92 — | $6.98B — | 0 | -$0.2 — | |
| Onex ONEXF | $73.87 — |
0
|
$5.14B — | $1 — | $74.08 — | $74.08 — | $5.14B — | 11.85 | $6.23 — | |
| Fairfax India FFXDF | $17.18 — |
-5.5
|
$2.31B — | $6K — | $17.16 — | $18.2 — | $2.31B — | 57.26 | $0.3 — | |
| The Westaim WEDXF | $22.59 — |
0
|
$765.05M — | $670 — | $22.55 — | $22.89 — | $765.05M — | 0 | -$2.16 — | |
| Fiera Capital FRRPF | $4.25 — |
0
|
$456.07M — | $175 — | $4.37 — | $4.37 — | $456.07M — | 17.70 | $0.24 — | |
| FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $6.42K — | $8.34 — | $8.5 — | $368.03M — | 59.71 | $0.14 — | |
| Aimia AIMFF | $1.98 — |
+6.45
|
$188.21M — | $100 — | $1.86 — | $1.86 — | $188.21M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$90.34M — | $1M — | $0.08999 — | $0.08999 — | $90.34M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $2.6K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0073 — |
-2.67
|
$14.6M — | $10K — | $0.007499 — | $0.007499 — | $14.6M — | 0.33 | $0.02 — | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.05M — | $235.51K — | $0.07 — | $0.08 — | $8.05M — | 0 | -$0.7 — | |
| Starfleet Innotech SFIO | $0.003299 — |
-5.71
|
$4.24M — | $23.1K — | $0.0032 — | $0.003299 — | $4.24M — | 1.64 | $0 — | |
| Movement Industries MVNT | $0.01 — |
+9.57
|
$4.19M — | $47K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
-6.25
|
$3.74M — | $1.52M — | $0.0015 — | $0.0016 — | $3.74M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0016 — |
+8
|
$2.28M — | $860.48K — | $0.0015 — | $0.001699 — | $2.28M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0032 — |
+68.42
|
$772.96K — | $729.5K — | $0.0025 — | $0.0032 — | $772.96K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $2.83M — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.02 — |
0
|
$215.01K — | $641.65K — | $0.0001 — | $0.0001 — | $215.01K — | 0 | -$2,233 — | |
| Investor AB (publ) IVSBF | $29.45 — |
0
|
$88.87B — | $264 — | $29.5 — | $29.5 — | $88.87B — | 20.03 | $1.47 — | |
| Investor AB (publ) IVSXF | $29.36 — |
0
|
$88.87B — | $100 — | $26.39 — | $26.39 — | $88.87B — | 19.97 | $1.47 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| EQT AB (publ) EQBBF | $28 — |
+10.45
|
$32.99B — | $100 — | $28 — | $28 — | $32.99B — | 37.83 | $0.74 — | |
| Partners Group Holding AG PGPHF | $1,273.08 — |
+4.39
|
$32.98B — | $18 — | $1,273.08 — | $1,273.08 — | $32.98B — | 24.36 | $52.26 — | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.57 | $6.02 — | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.13B — | $15 — | $133.91 — | $133.91 — | $12.13B — | 8.81 | $15.17 — | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.03 — |
-29.5
|
$10.21B — | $101 — | $8.03 — | $8.03 — | $10.21B — | 267.66 | $0.03 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
-16.69
|
$9.51B — | $5 — | $285 — | $285 — | $9.51B — | 5.22 | $45.42 — | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.85B — | $100 — | $11 — | $11 — | $7.85B — | 13.91 | $0.97 — | |
| IGM Financial IGIFF | $31.95 — |
-0.84
|
$7.56B — | $11 — | $32.22 — | $32.22 — | $7.56B — | 11.17 | $2.86 — | |
| Schroders SHNWF | $4.53 — |
0
|
$7.16B — | $390 — | $4.35 — | $4.35 — | $7.16B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.96 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 13.36 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $31.5 — |
0
|
$4.43B — | $461 — | $27.86 — | $27.86 — | $4.43B — | 7.01 | $4.49 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.2B — | $100 — | $62.79 — | $62.79 — | $4.2B — | 12.29 | $5.66 — | |
| Wendel WNDLF | $98.11 — |
0
|
$4.17B — | $3 — | $100.12 — | $100.12 — | $4.17B — | 0 | -$3.32 — | |
| Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 13.47 | $0.17 — | |
| Aberdeen SLFPY | $8.87 — |
0
|
$4.03B — | $450 — | $9 — | $9 — | $4.03B — | 12.67 | $0.7 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.8B — | $2.5K — | $1.34 — | $1.34 — | $2.8B — | 0 | -$0.03 — | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.32B — | $100 — | $3.6 — | $3.6 — | $1.32B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright Limited CEVIY | $5.4 — |
-4.42
|
$940.73M — | $200 — | $5.4 — | $5.4 — | $940.73M — | 0 | -$1.45 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$825.14M — | $1.35K — | $4.02 — | $4.02 — | $825.14M — | 50.25 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $30.1 — |
0
|
$736.56M — | $100 — | $29.48 — | $29.48 — | $736.56M — | 14.19 | $2.12 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Senvest Capital SVCTF | $228 — |
0
|
$554.09M — | $1 — | $246.47 — | $246.47 — | $554.09M — | 0 | -$37.68 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
| IP IPZYF | $0.5699 — |
0
|
$539.06M — | $500 — | $0.5899 — | $0.5899 — | $539.06M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| SPARX SRXXF | $9.9 — |
0
|
$398.2M — | $500 — | $8.67 — | $8.88 — | $398.2M — | 10.76 | $0.92 — | |
| Financial 15 Split FNNCF | $6.55 — |
0
|
$392.11M — | $1 — | $6.6 — | $6.6 — | $392.11M — | 1.55 | $4.22 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.39 — |
0
|
$307.61M — | $2.5K — | $2.39 — | $2.39 — | $307.61M — | 7.46 | $0.32 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.18 | $4.1 — | |
| Helios Fairfax Partners FFXXF | $2.55 — |
-8.6
|
$275.86M — | $500 — | $2.55 — | $2.55 — | $275.86M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana UBAAF | $4.38 — |
-1.57
|
$180.54M — | $100 — | $4.45 — | $4.45 — | $180.54M — | 4.61 | $0.95 — | |
| Urbana Corporation URNAF | $4.47 — |
0
|
$180.5M — | $100 — | $4.38 — | $4.38 — | $180.5M — | 4.75 | $0.94 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $5.52 — |
0
|
$87.98M — | $300 — | $5.52 — | $5.52 — | $87.98M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.4099 — |
-30.17
|
$83.29M — | $6.7K — | $0.4099 — | $0.4099 — | $83.29M — | 3.68 | $0.11 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$54.29M — | $100 — | $4.47 — | $4.47 — | $54.29M — | 1.61 | $2.76 — | |
| BBX Capital BBXIB | $3.51 — |
0
|
$50.34M — | $400 — | $3.51 — | $4.2 — | $50.34M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.08M — | $500 — | $4.76 — | $4.76 — | $40.08M — | 4.24 | $1.01 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$35.05M — | $1K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.94M — | $1.2K — | $1.09 — | $1.09 — | $16.94M — | 0 | -$0.21 — | |
| Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $1K — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $35K — | $0.1 — | $0.11 — | $13.25M — | 0 | -$0.05 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$12M — | $2.5K — | $0.44 — | $0.44 — | $12M — | 21.47 | $0.02 — | |
| Foxby Corp. FXBY | $16.2 — |
0
|
$8.45M — | $100 — | $16.2 — | $16.2 — | $8.45M — | 4.03 | $4.01 — | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $53 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$4.59M — | $2 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.04 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$3.8M — | $200 — | $0.02 — | $0.02 — | $3.8M — | 0.90 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}