国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $11.23 — |
+0.99
|
$44.31B — | $279.26K — | $10.83 — | $11.34 — | $44.31B — | 5.27 | $2.13 — | ||
| Legal & General LGGNF | $3.16 — |
-0.63
|
$17.85B — | $4.50K — | $3.18 — | $3.22 — | $17.85B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.68 — |
-1.57
|
$17.82B — | $3.69K — | $15.53 — | $15.71 — | $17.82B — | 54.06 | $0.29 — | ||
| Julius Bär Gruppe AG JBAXY | $14.42 — |
-2.44
|
$15.18B — | $217.00 — | $14.38 — | $14.42 — | $15.18B — | 13.60 | $1.06 — | ||
| Onex ONEXF | $76.75 — |
+0.84
|
$5.37B — | $2.00 — | $78.87 — | $78.87 — | $5.37B — | 12.26 | $6.26 — | ||
| Fairfax India FFXDF | $16.16 — |
-2.84
|
$2.28B — | $11.08K — | $16.13 — | $16.55 — | $2.28B — | 62.14 | $0.26 — | ||
| AGF Management AGFMF | $9.76 — |
-0.1
|
$637.13M — | $762.00 — | $9.77 — | $9.97 — | $637.13M — | 8.20 | $1.19 — | ||
| Fiera Capital FRRPF | $4.52 — |
-3.21
|
$476.93M — | $1.20K — | $4.45 — | $4.45 — | $476.93M — | 23.78 | $0.19 — | ||
| FRMO FRMO | $8.11 — |
-1.58
|
$362.75M — | $400.00 — | $8.20 — | $8.23 — | $362.75M — | 62.38 | $0.13 — | ||
| Urbana UBAAF | $5.89 — |
-0.34
|
$244.98M — | $400.00 — | $5.90 — | $5.90 — | $244.98M — | 3.56 | $1.65 — | ||
| Aimia AIMFF | $2.05 — |
+3.02
|
$185.75M — | $3.44K — | $2.05 — | $2.08 — | $185.75M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.10 — |
0
|
$103.35M — | $5.00K — | $0.10 — | $0.10 — | $103.35M — | 0 | -$0.02 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $132.52K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.04 — |
+2.29
|
$10.02M — | $58.00K — | $0.04 — | $0.04 — | $10.02M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
+5.56
|
$7.76M — | $19.60K — | $0.04 — | $0.04 — | $7.76M — | 3.79 | $0.01 — | ||
| SOL Global Investments SOLCF | $0.02 — |
-7.41
|
$5.75M — | $178.49K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.68 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.02 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.04
|
$2.37M — | $855.75K — | $0.00 — | $0.00 — | $2.37M — | 0.79 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
-6.17
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSXF | $33.93 — |
0
|
$103.83B — | $600.00 — | $32.55 — | $32.60 — | $103.83B — | 13.96 | $2.43 — | ||
| Investor AB (publ) IVSBF | $33.21 — |
-3.52
|
$103.81B — | $1.57K — | $33.10 — | $33.30 — | $103.81B — | 13.66 | $2.43 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $36.05 — |
0
|
$42.22B — | $100.00 — | $35.75 — | $35.75 — | $42.22B — | 43.43 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,182.05 — |
-4.64
|
$31.20B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.20B — | 20.45 | $57.80 — | ||
| Julius Bär Gruppe AG JBARF | $74.41 — |
+1.68
|
$15.24B — | $100.00 — | $68.90 — | $68.90 — | $15.24B — | 14.01 | $5.31 — | ||
| HAL Trust HALFF | $159.75 — |
0
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.20 | $22.17 — | ||
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.45 | $13.80 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.79 — |
0
|
$10.68B — | $400.00 — | $8.69 — | $8.69 — | $10.68B — | 73.25 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $85.33 — |
0
|
$10.51B — | $1.00 — | $83.45 — | $83.45 — | $10.51B — | 72.31 | $1.18 — | ||
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | ||
| IGM Financial IGIFF | $40.19 — |
0
|
$9.66B — | $100.00 — | $39.49 — | $39.49 — | $9.66B — | 12.96 | $3.10 — | ||
| M&G MGPUF | $3.59 — |
0
|
$8.50B — | $145.00 — | $3.59 — | $3.59 — | $8.50B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.26B — | $41.00 — | $20.51 — | $20.51 — | $6.26B — | 18.18 | $1.38 — | ||
| Azimut Holding S.p.A AZIHF | $37.26 — |
-14.76
|
$5.37B — | $500.00 — | $36.25 — | $36.25 — | $5.37B — | 8.80 | $4.23 — | ||
| Aberdeen SLFPY | $11.00 — |
0
|
$4.92B — | $181.00 — | $10.60 — | $10.60 — | $4.92B — | 11.95 | $0.92 — | ||
| Aberdeen SLFPF | $2.70 — |
-0.37
|
$4.84B — | $100.00 — | $2.58 — | $2.58 — | $4.84B — | 11.73 | $0.23 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | ||
| Wendel WNDLF | $90.35 — |
-0.23
|
$3.86B — | $300.00 — | $95.18 — | $95.18 — | $3.86B — | 0 | -$2.48 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| JTC JTCPF | $16.88 — |
+0.03
|
$2.85B — | $200.00 — | $17.46 — | $17.81 — | $2.85B — | 0 | -$0.15 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$1.99B — | $915.00 — | $1.30 — | $1.30 — | $1.99B — | 0 | -$0.04 — | ||
| Tetragon Financial Group Limited TGONF | $19.25 — |
0
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.02 | $1.92 — | ||
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 15.51 | $0.15 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.18B — | $51.00 — | $6.42 — | $6.42 — | $1.18B — | 8.79 | $0.73 — | ||
| Guardian Capital GCAAF | $47.74 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 8.95 | $5.33 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | ||
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.07B — | $1.00K — | $7.00 — | $7.00 — | $1.07B — | 0 | -$0.01 — | ||
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $253.41 — |
0
|
$649.54M — | $100.00 — | $265.00 — | $265.00 — | $649.54M — | 4.99 | $50.76 — | ||
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | ||
| Value Partners VPGLF | $0.32 — |
0
|
$592.41M — | $1.00K — | $0.24 — | $0.24 — | $592.41M — | 16.00 | $0.02 — | ||
| The Westaim WEDXF | $16.65 — |
-2.06
|
$577.81M — | $2.25K — | $16.65 — | $16.86 — | $577.81M — | 0 | -$1.32 — | ||
| Financial 15 Split FNNCF | $7.78 — |
0
|
$538.34M — | $100.00 — | $7.65 — | $7.65 — | $538.34M — | 3.70 | $2.10 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$529.62M — | $617.00 — | $1.19 — | $1.19 — | $529.62M — | 4.38 | $0.15 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$383.88M — | $500.00 — | $8.67 — | $8.88 — | $383.88M — | 9.89 | $0.95 — | ||
| North American Financial 15 Split FNCSF | $5.79 — |
-0.34
|
$344.91M — | $4.40K — | $5.79 — | $5.79 — | $344.91M — | 2.93 | $1.97 — | ||
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$319.23M — | $300.00 — | $6.15 — | $6.15 — | $319.23M — | 0 | -$0.70 — | ||
| Impax Asset Management IPXAF | $2.51 — |
0
|
$311.94M — | $200.00 — | $2.82 — | $2.82 — | $311.94M — | 8.09 | $0.31 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$261.23M — | $145.00 — | $5.30 — | $5.33 — | $261.23M — | 0 | -$1.99 — | ||
| Urbana Corporation URNAF | $5.95 — |
+0.51
|
$244.85M — | $1.00K — | $5.97 — | $5.97 — | $244.85M — | 3.60 | $1.65 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | ||
| Helios Fairfax Partners FFXXF | $1.95 — |
0
|
$203.59M — | $300.00 — | $1.95 — | $1.95 — | $203.59M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.38M — | $300.00 — | $1.67 — | $1.67 — | $97.38M — | 4.39 | $0.38 — | ||
| KR1 KROEF | $0.40 — |
-3.17
|
$76.83M — | $1.27K — | $0.40 — | $0.40 — | $76.83M — | 6.61 | $0.06 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$60.11M — | $200.00 — | $5.50 — | $5.50 — | $60.11M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $3.61 — |
-7.44
|
$60.11M — | $5.01K — | $3.70 — | $3.80 — | $60.11M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.79M — | $100.00 — | $4.47 — | $4.47 — | $49.79M — | 2.07 | $2.16 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$32.07M — | $21.43K — | $0.09 — | $0.09 — | $32.07M — | 4.31 | $0.03 — | ||
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.33M — | $1.20K — | $1.09 — | $1.09 — | $22.33M — | 2.00 | $0.58 — | ||
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.06 — | ||
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.30M — | $6.00K — | $0.44 — | $0.45 — | $16.30M — | 3.36 | $0.11 — | ||
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | ||
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | ||
| Elysee Development ASXSF | $0.37 — |
0
|
$10.46M — | $500.00 — | $0.38 — | $0.38 — | $10.46M — | 2.17 | $0.17 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
-3.03
|
$7.02M — | $1.90K — | $4.75 — | $4.80 — | $7.02M — | 6.15 | $0.78 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.80M — | $15.00K — | $0.20 — | $0.20 — | $4.80M — | 2.22 | $0.09 — | ||
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}