国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (100)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $10.72 — |
+2.1
|
$42.30B — | $198.61K — | $10.69 — | $10.93 — | $42.30B — | 4.96 | $2.16 — | ||
| Legal & General Group Plc LGGNY | $16.64 — |
-0.54
|
$18.74B — | $800.00 — | $16.62 — | $16.78 — | $18.74B — | 57.37 | $0.29 — | ||
| Legal & General LGGNF | $3.32 — |
-0.9
|
$18.69B — | $100.00 — | $3.25 — | $3.25 — | $18.69B — | 55.33 | $0.06 — | ||
| Julius Bär Gruppe AG JBAXY | $14.36 — |
+1.56
|
$14.71B — | $3.30K — | $14.39 — | $14.41 — | $14.71B — | 13.67 | $1.05 — | ||
| IGM Financial IGIFF | $41.65 — |
0
|
$9.84B — | $100.00 — | $40.75 — | $40.75 — | $9.84B — | 13.34 | $3.12 — | ||
| Onex ONEXF | $81.62 — |
+0.79
|
$5.60B — | $300.00 — | $80.98 — | $80.98 — | $5.60B — | 13.03 | $6.26 — | ||
| Fairfax India FFXDF | $16.40 — |
-0.61
|
$2.22B — | $4.60K — | $16.36 — | $16.57 — | $2.22B — | 63.07 | $0.26 — | ||
| IP IPZYF | $0.81 — |
+6.08
|
$777.84M — | $2.00K — | $0.81 — | $0.81 — | $777.84M — | 0 | -$0.19 — | ||
| AGF Management AGFMF | $10.56 — |
+0.76
|
$672.19M — | $400.00 — | $10.52 — | $10.73 — | $672.19M — | 8.80 | $1.20 — | ||
| The Westaim WEDXF | $18.87 — |
+5.07
|
$637.54M — | $2.10K — | $18.05 — | $18.83 — | $637.54M — | 0 | -$1.64 — | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| FRMO FRMO | $7.67 — |
+0.26
|
$337.65M — | $1.74K — | $7.54 — | $7.70 — | $337.65M — | 59.00 | $0.13 — | ||
| Urbana UBAAF | $5.95 — |
-2.14
|
$252.42M — | $300.00 — | $6.08 — | $6.08 — | $252.42M — | 3.60 | $1.65 — | ||
| Aimia AIMFF | $2.02 — |
+0.5
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.09 — |
+19.6
|
$94.96M — | $20.00K — | $0.10 — | $0.10 — | $94.96M — | 0 | -$0.02 — | ||
| KR1 KROEF | $0.34 — |
-4.52
|
$68.78M — | $10.00K — | $0.33 — | $0.33 — | $68.78M — | 5.63 | $0.06 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
+2.49
|
$14.00M — | $400.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $885.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.03 — |
0
|
$9.85M — | $10.00K — | $0.02 — | $0.02 — | $9.85M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.03 — |
+7.14
|
$6.12M — | $80.00K — | $0.04 — | $0.04 — | $6.12M — | 3.00 | $0.01 — | ||
| SOL Global Investments SOLCF | $0.01 — |
0
|
$3.40M — | $135.00K — | $0.01 — | $0.01 — | $3.40M — | 0 | -$0.68 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| NNRF NNRI | $0.00 — |
+2.89
|
$2.33M — | $4.90K — | $0.00 — | $0.01 — | $2.33M — | 0 | -$0.39 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$2.12M — | $6.80K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.38 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-19.44
|
$1.86M — | $10.00K — | $0.00 — | $0.00 — | $1.86M — | 0.72 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+5.42
|
$1.69M — | $1.48M — | $0.01 — | $0.01 — | $1.69M — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.08M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $34.75 — |
+1.49
|
$108.88B — | $23.00 — | $34.08 — | $34.08 — | $108.88B — | 14.24 | $2.44 — | ||
| Investor AB (publ) IVSXF | $33.86 — |
0
|
$103.84B — | $600.00 — | $32.55 — | $32.60 — | $103.84B — | 13.93 | $2.43 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $34.31 — |
0
|
$40.55B — | $200.00 — | $34.31 — | $34.31 — | $40.55B — | 41.33 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,212.13 — |
+6.44
|
$31.81B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.81B — | 21.23 | $57.09 — | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| HAL Trust HALFF | $162.07 — |
+1.93
|
$14.64B — | $695.00 — | $159.31 — | $159.75 — | $14.64B — | 7.30 | $22.20 — | ||
| Julius Bär Gruppe AG JBARF | $70.00 — |
0
|
$14.34B — | $100.00 — | $68.90 — | $68.90 — | $14.34B — | 13.35 | $5.24 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.64 — |
0
|
$10.70B — | $100.00 — | $8.47 — | $8.47 — | $10.70B — | 72.04 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.48B — | $1.00 — | $83.45 — | $83.45 — | $10.48B — | 71.16 | $1.18 — | ||
| Sofina Société Anonyme SFNXF | $272.28 — |
0
|
$9.99B — | $30.00 — | $299.00 — | $299.00 — | $9.99B — | 19.68 | $13.83 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| M&G MGPUF | $3.62 — |
0
|
$8.59B — | $431.00 — | $3.62 — | $3.62 — | $8.59B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.00 — |
0
|
$7.75B — | $25.00 — | $5.43 — | $5.43 — | $7.75B — | 16.66 | $0.30 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Azimut Holding S.p.A AZIHF | $42.03 — |
0
|
$5.97B — | $500.00 — | $36.25 — | $36.25 — | $5.97B — | 9.91 | $4.24 — | ||
| Aberdeen SLFPY | $10.50 — |
-2.87
|
$4.69B — | $500.00 — | $10.75 — | $10.75 — | $4.69B — | 11.29 | $0.93 — | ||
| Aberdeen SLFPF | $2.56 — |
-1.54
|
$4.58B — | $100.00 — | $2.58 — | $2.58 — | $4.58B — | 11.13 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| JTC JTCPF | $16.82 — |
+0.12
|
$2.90B — | $200.00 — | $17.46 — | $17.81 — | $2.90B — | 0 | -$0.16 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tetragon Financial Group Limited TGONF | $18.24 — |
0
|
$1.53B — | $1.88K — | $18.24 — | $18.24 — | $1.53B — | 9.50 | $1.92 — | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| Guardian Capital GCAAF | $48.60 — |
+1.22
|
$1.19B — | $200.00 — | $48.57 — | $48.57 — | $1.19B — | 9.06 | $5.36 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Molten Ventures GRWXF | $5.90 — |
0
|
$1.17B — | $1.10K — | $5.30 — | $5.30 — | $1.17B — | 7.19 | $0.82 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Value Partners VPGLF | $0.32 — |
0
|
$743.54M — | $2.50K — | $0.32 — | $0.32 — | $743.54M — | 16.00 | $0.02 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $255.95 — |
-1.06
|
$622.52M — | $1.00 — | $253.62 — | $253.62 — | $622.52M — | 5.01 | $51.04 — | ||
| Financial 15 Split FNNCF | $7.90 — |
0
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.74 | $2.11 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.08 | $1.98 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Urbana Corporation URNAF | $6.16 — |
-1.44
|
$254.99M — | $500.00 — | $6.18 — | $6.18 — | $254.99M — | 3.73 | $1.65 — | ||
| Impax Asset Management IPXAF | $1.96 — |
0
|
$241.07M — | $100.00 — | $2.30 — | $2.30 — | $241.07M — | 9.33 | $0.21 — | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $200.00 — | $5.39 — | $5.39 — | $204.38M — | 0 | -$1.99 — | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
-4.02
|
$181.20M — | $100.00 — | $1.72 — | $1.72 — | $181.20M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.67M — | $300.00 — | $1.67 — | $1.67 — | $94.67M — | 3.55 | $0.38 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $4.40 — |
+8.37
|
$65.57M — | $3.33K — | $4.06 — | $4.42 — | $65.57M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| Regency Affiliates RAFI | $5.80 — |
+45
|
$26.00M — | $4.30K — | $4.20 — | $6.00 — | $26.00M — | 10.54 | $0.55 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.37M — | $6.00K — | $0.44 — | $0.45 — | $17.37M — | 2.46 | $0.16 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Foxby Corp. FXBY | $23.00 — |
0
|
$12.00M — | $200.00 — | $23.00 — | $23.00 — | $12.00M — | 5.75 | $4.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.34 — |
0
|
$9.65M — | $500.00 — | $0.38 — | $0.38 — | $9.65M — | 2.00 | $0.17 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.83M — | $100.00 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.05 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.80 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
0
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}