国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $25.66 — |
-0.74
|
$49.55B — | $9.32K — | $25.47 — | $25.82 — | $49.55B — | 9.23 | $2.78 — | |
| Legal & General LGGNF | $3.07 — |
0
|
$17.83B — | $200 — | $2.78 — | $2.82 — | $17.83B — | 76.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.11 — |
+1.75
|
$17.55B — | $26.87K — | $15.07 — | $15.2 — | $17.55B — | 83.94 | $0.18 — | |
| Julius Bär Gruppe AG JBAXY | $11.9 — |
-0.25
|
$12.19B — | $2.31K — | $11.9 — | $12 — | $12.19B — | 10.17 | $1.17 — | |
| M&G MGPUF | $2.4 — |
+7.14
|
$5.68B — | $757 — | $2.4 — | $2.45 — | $5.68B — | 0 | -$0.19 — | |
| Onex ONEXF | $62.38 — |
0
|
$4.45B — | $700 — | $63.08 — | $67.96 — | $4.45B — | 15.59 | $4 — | |
| Fairfax India FFXDF | $16.4 — |
+5.47
|
$2.21B — | $100 — | $16.4 — | $16.4 — | $2.21B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| The Westaim WEDXF | $21.75 — |
+1.97
|
$472.12M — | $200 — | $21.71 — | $21.75 — | $472.12M — | 0 | -$0.75 — | |
| FRMO FRMO | $8.17 — |
+0.25
|
$359.67M — | $500 — | $8.15 — | $8.15 — | $359.67M — | 62.84 | $0.13 — | |
| Aimia AIMFF | $1.75 — |
0
|
$166.97M — | $100 — | $1.72 — | $1.72 — | $166.97M — | 0 | -$0.53 — | |
| Agronomics AGNMF | $0.07 — |
0
|
$73.18M — | $12.19K — | $0.05999 — | $0.05999 — | $73.18M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
-0.26
|
$13.66M — | $10.2K — | $0.04 — | $0.04 — | $13.66M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
0
|
$6.69M — | $11.5K — | $0.04 — | $0.05 — | $6.69M — | 0 | -$0.23 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$5.5M — | $505.33K — | $0.008999 — | $0.01 — | $5.5M — | 0.50 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001699 — |
+13.33
|
$4.24M — | $3.89M — | $0.0016 — | $0.001799 — | $4.24M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003099 — |
0
|
$3.98M — | $15K — | $0.003099 — | $0.003099 — | $3.98M — | 1.55 | $0 — | |
| Movement Industries MVNT | $0.0083 — |
0
|
$2.74M — | $30K — | $0.007199 — | $0.007199 — | $2.74M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.001 — |
0
|
$1.35M — | $115.6K — | $0.001 — | $0.001 — | $1.35M — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $1M — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.001899 — |
-24
|
$854.47K — | $200 — | $0.001899 — | $0.001899 — | $854.47K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001899 — |
0
|
$458.95K — | $172.15K — | $0.001799 — | $0.001899 — | $458.95K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
0
|
$447.97K — | $1.18M — | $0.0005 — | $0.0005 — | $447.97K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $30K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $28.28 — |
+0.11
|
$83.24B — | $1K — | $27.61 — | $28.28 — | $83.24B — | 7.66 | $3.69 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$83.24B — | $100 — | $26.39 — | $26.39 — | $83.24B — | 7.47 | $3.69 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,241 — |
0
|
$32.15B — | $1 — | $1,219.59 — | $1,219.59 — | $32.15B — | 24.39 | $50.88 — | |
| EQT AB (publ) EQBBF | $25.35 — |
+2.63
|
$29.92B — | $119 — | $25.35 — | $25.35 — | $29.92B — | 35.20 | $0.72 — | |
| Julius Bär Gruppe AG JBARF | $57.79 — |
0
|
$11.84B — | $200 — | $59 — | $59 — | $11.84B — | 9.82 | $5.88 — | |
| HAL Trust HALFF | $124.28 — |
0
|
$11.23B — | $129 — | $124 — | $124 — | $11.23B — | 8.45 | $14.7 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.68 — |
0
|
$9.51B — | $300 — | $9.5 — | $9.5 — | $9.51B — | 69.81 | $0.11 — | |
| Groupe Bruxelles Lambert SA GBLBF | $72.92 — |
-0.79
|
$9.03B — | $100 — | $72.92 — | $72.92 — | $9.03B — | 68.79 | $1.06 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$7.91B — | $68 — | $250 — | $250 — | $7.91B — | 5.39 | $44.02 — | |
| IGM Financial IGIFF | $29.47 — |
0
|
$6.99B — | $200 — | $31.14 — | $31.14 — | $6.99B — | 10.67 | $2.76 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| St. James's Place STJPF | $11 — |
0
|
$5.87B — | $100 — | $11 — | $11 — | $5.87B — | 11.82 | $0.93 — | |
| Schroders SHNWF | $3.5 — |
0
|
$5.73B — | $390 — | $4.35 — | $4.35 — | $5.73B — | 10.60 | $0.33 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.93 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.62B — | $9.92K — | $0.19 — | $0.19 — | $4.62B — | 14.84 | $0.01 — | |
| Wendel WNDLF | $88.45 — |
0
|
$3.76B — | $100 — | $86.85 — | $86.85 — | $3.76B — | 0 | -$3.22 — | |
| Vontobel Holding AG VONHF | $64.07 — |
0
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| Azimut Holding S.p.A AZIHF | $22.58 — |
0
|
$3.2B — | $461 — | $27.86 — | $27.86 — | $3.2B — | 5.13 | $4.4 — | |
| Aberdeen SLFPY | $6.63 — |
0
|
$2.96B — | $200 — | $6.72 — | $6.86 — | $2.96B — | 10.04 | $0.66 — | |
| Aberdeen SLFPF | $1.65 — |
-28.26
|
$2.95B — | $100 — | $1.65 — | $1.65 — | $2.95B — | 9.70 | $0.17 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.78B — | $100 — | $77.01 — | $77.01 — | $1.78B — | 14.53 | $4.95 — | |
| Ashmore AJMPF | $1.85 — |
0
|
$1.21B — | $200 — | $1.87 — | $1.87 — | $1.21B — | 14.23 | $0.13 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.35 — |
0
|
$1.12B — | $1.43K — | $14.5 — | $14.5 — | $1.12B — | 6.95 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$915.42M — | $100 — | $3.14 — | $3.14 — | $915.42M — | 39.25 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.99 | $6.13 — | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$671.23M — | $300 — | $28.78 — | $28.92 — | $671.23M — | 10.04 | $2.88 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$670.51M — | $200 — | $3.68 — | $3.77 — | $670.51M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $230 — |
-1.39
|
$561.8M — | $50 — | $230 — | $230 — | $561.8M — | 3.12 | $73.69 — | |
| IP IPZYF | $0.5699 — |
0
|
$541.91M — | $500 — | $0.5899 — | $0.5899 — | $541.91M — | 0 | -$0.26 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$531.36M — | $3.09K — | $1.17 — | $1.17 — | $531.36M — | 6.43 | $0.16 — | |
| Fiera Capital FRRPF | $4.15 — |
0
|
$448.38M — | $100 — | $3.96 — | $3.96 — | $448.38M — | 25.93 | $0.16 — | |
| AGF Management AGFMF | $6.69 — |
+0.3
|
$430.31M — | $7.3K — | $6.52 — | $6.87 — | $430.31M — | 6.55 | $1.02 — | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.49 — |
+3.2
|
$328.65M — | $418 — | $5.35 — | $5.49 — | $328.65M — | 1.33 | $4.1 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$281.12M — | $300 — | $0.3599 — | $0.3599 — | $281.12M — | 4.27 | $0.11 — | |
| Helios Fairfax Partners FFXXF | $2.4 — |
+4.35
|
$266.12M — | $250 — | $2.4 — | $2.4 — | $266.12M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.03 — |
0
|
$259.38M — | $200 — | $2.17 — | $2.17 — | $259.38M — | 5.63 | $0.36 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| North American Financial 15 Split FNCSF | $3.83 — |
0
|
$222.57M — | $1K — | $3.35 — | $3.5 — | $222.57M — | 0.96 | $3.98 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $3.97 — |
0
|
$162.21M — | $100 — | $3.97 — | $3.97 — | $162.21M — | 2.29 | $1.73 — | |
| Urbana UBAAF | $3.6 — |
0
|
$162.21M — | $3K — | $3.6 — | $3.65 — | $162.21M — | 2.08 | $1.73 — | |
| KR1 KROEF | $0.3599 — |
0
|
$146.94M — | $1K — | $0.4 — | $0.4 — | $146.94M — | 3.25 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.88 — |
0
|
$111.54M — | $200 — | $7.36 — | $7.48 — | $111.54M — | 0 | -$0.17 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.9M — | $100 — | $7.75 — | $7.75 — | $52.9M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.53 — |
0
|
$42.23M — | $200 — | $3.65 — | $3.65 — | $42.23M — | 1.31 | $2.68 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$36.38M — | $500 — | $4.76 — | $4.76 — | $36.38M — | 4.37 | $0.98 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.89 — |
0
|
$17.44M — | $100 — | $3.89 — | $3.89 — | $17.44M — | 10.51 | $0.37 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$16.76M — | $1.5K — | $0.56 — | $0.56 — | $16.76M — | 0 | -$0.01 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$15.9M — | $1.2K — | $1.09 — | $1.09 — | $15.9M — | 0 | -$0.2 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$13.83M — | $1K — | $0.0006999 — | $0.0006999 — | $13.83M — | 0 | -$0.02 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $16.56 — |
0
|
$8.64M — | $80 — | $16.4 — | $16.4 — | $8.64M — | 4.12 | $4.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}