国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (295)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (122)
- Taiwan (173)
景気連動型消費財 (295)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $572 18.18 USD |
+1.24
|
$318.66B 10.13B USD | $163.07K 5.18K USD | $565 17.95 USD | $572 18.18 USD | $318.66B 10.13B USD | 16.87 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,990 63.23 USD |
-1.24
|
$189.64B 6.03B USD | $394K 12.52K USD | $1,990 63.23 USD | $2,035 64.66 USD | $189.64B 6.03B USD | 26.54 | $74.96 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
+1.35
|
$181.44B 5.77B USD | $10.59M 336.46K USD | $33.25 1.06 USD | $34.15 1.09 USD | $181.44B 5.77B USD | 15.91 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.75 1.26 USD |
+3.11
|
$128.85B 4.09B USD | $6.83M 217.1K USD | $38.6 1.23 USD | $39.75 1.26 USD | $128.85B 4.09B USD | 17.74 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $414 13.15 USD |
+1.35
|
$121.31B 3.85B USD | $348.54K 11.07K USD | $409 13 USD | $415 13.19 USD | $121.31B 3.85B USD | 16.78 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.53
|
$119.98B 3.81B USD | $3.7M 117.64K USD | $120.5 3.83 USD | $127 4.04 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $428 13.6 USD |
+2.76
|
$117.43B 3.73B USD | $1.57M 49.81K USD | $426 13.54 USD | $450.5 14.31 USD | $117.43B 3.73B USD | 17.04 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.05 0.99 USD |
-11.41
|
$91.5B 2.91B USD | $69.82M 2.22M USD | $31.05 0.99 USD | $33.95 1.08 USD | $91.5B 2.91B USD | 6.12 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $269.5 8.56 USD |
+0.56
|
$68.01B 2.16B USD | $279.36K 8.88K USD | $266.5 8.47 USD | $270.5 8.6 USD | $68.01B 2.16B USD | 19.94 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
-0.4
|
$62.04B 1.97B USD | $3.59M 114.17K USD | $250.5 7.96 USD | $269 8.55 USD | $62.04B 1.97B USD | 14.60 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $57 1.81 USD |
+4.97
|
$60.86B 1.93B USD | $10.32M 327.8K USD | $54.7 1.74 USD | $57 1.81 USD | $60.86B 1.93B USD | 4.80 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.5 3.16 USD |
-0.5
|
$58.85B 1.87B USD | $2.51M 79.6K USD | $99.1 3.15 USD | $100.5 3.19 USD | $58.85B 1.87B USD | 12.59 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181 5.75 USD |
-0.28
|
$54.9B 1.74B USD | $4.25M 135.18K USD | $180 5.72 USD | $193.5 6.15 USD | $54.9B 1.74B USD | 19.29 | $9.38 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
-0.39
|
$53.2B 1.69B USD | $234.88K 7.46K USD | $505 16.05 USD | $510 16.21 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $64.5 2.05 USD |
+1.1
|
$51.07B 1.62B USD | $1.69M 53.79K USD | $63.8 2.03 USD | $64.6 2.05 USD | $51.07B 1.62B USD | 11.12 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $156.5 4.97 USD |
+3.3
|
$46.29B 1.47B USD | $2.02M 64.06K USD | $152.5 4.85 USD | $158 5.02 USD | $46.29B 1.47B USD | 16.45 | $9.51 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $114 3.62 USD |
+4.59
|
$44.7B 1.42B USD | $1.14M 36.38K USD | $109.5 3.48 USD | $115 3.65 USD | $44.7B 1.42B USD | 40.28 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $310.5 9.87 USD |
+0.16
|
$43.28B 1.38B USD | $1.43M 45.55K USD | $308.5 9.8 USD | $315 10.01 USD | $43.28B 1.38B USD | 10.64 | $29.17 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.95 1.11 USD |
+1.75
|
$37.13B 1.18B USD | $2.04M 64.68K USD | $34.6 1.1 USD | $35.3 1.12 USD | $37.13B 1.18B USD | 10.88 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $63.5 2.02 USD |
+1.44
|
$35.15B 1.12B USD | $1.55M 49.29K USD | $62.2 1.98 USD | $63.9 2.03 USD | $35.15B 1.12B USD | 10.34 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194.5 6.18 USD |
+0.26
|
$32.25B 1.02B USD | $429.76K 13.66K USD | $194 6.16 USD | $196.5 6.24 USD | $32.25B 1.02B USD | 10.53 | $18.47 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $107 3.4 USD |
+2.88
|
$31.99B 1.02B USD | $1.65M 52.5K USD | $104 3.3 USD | $108 3.43 USD | $31.99B 1.02B USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.2 0.64 USD |
+0.5
|
$31.9B 1.01B USD | $3.17M 100.63K USD | $19.9 0.63 USD | $20.3 0.65 USD | $31.9B 1.01B USD | 15.65 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.5 1.19 USD |
+0.27
|
$31.15B 989.88M USD | $875.37K 27.82K USD | $37.15 1.18 USD | $37.65 1.2 USD | $31.15B 989.88M USD | 10.99 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.85 0.69 USD |
+1.16
|
$30.78B 978.07M USD | $1.42M 45.22K USD | $21.45 0.68 USD | $21.9 0.7 USD | $30.78B 978.07M USD | 13.82 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+2.18
|
$27.59B 876.76M USD | $2.4M 76.37K USD | $15.95 0.51 USD | $16.6 0.53 USD | $27.59B 876.76M USD | 18.63 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.7 1.99 USD |
-0.32
|
$26.34B 836.94M USD | $281.81K 8.95K USD | $62.5 1.99 USD | $63.7 2.02 USD | $26.34B 836.94M USD | 16.90 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
+0.78
|
$24.78B 787.39M USD | $102.17K 3.25K USD | $193 6.13 USD | $194.5 6.18 USD | $24.78B 787.39M USD | 18.81 | $10.34 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $116 3.69 USD |
+5.45
|
$23.32B 740.84M USD | $8.44M 268.21K USD | $113.5 3.61 USD | $121 3.84 USD | $23.32B 740.84M USD | 16.69 | $6.95 0.22 USD | |
| Wiselink Co., Ltd. 8932.TWO | $141 4.48 USD |
0
|
$23.13B 734.94M USD | $24.6M 781.59K USD | $138.5 4.4 USD | $147 4.67 USD | $23.13B 734.94M USD | 56.39 | $2.5 0.08 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
+2.25
|
$22.62B 718.62M USD | $1.89M 60.07K USD | $13.5 0.43 USD | $13.8 0.44 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
+4.15
|
$22.61B 718.46M USD | $8.38M 266.42K USD | $112 3.56 USD | $119 3.78 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $228.5 7.26 USD |
+9.86
|
$21.47B 682.3M USD | $1.12M 35.71K USD | $222.5 7.07 USD | $228.5 7.26 USD | $21.47B 682.3M USD | 46.72 | $4.89 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.1 0.7 USD |
+0.91
|
$21.1B 670.56M USD | $410.07K 13.03K USD | $21.9 0.7 USD | $22.3 0.71 USD | $21.1B 670.56M USD | 24.28 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.35 0.39 USD |
+0.82
|
$19.93B 633.27M USD | $3.11M 98.92K USD | $12.25 0.39 USD | $12.45 0.4 USD | $19.93B 633.27M USD | 11.33 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
+0.12
|
$18.8B 597.24M USD | $183.27K 5.82K USD | $85.8 2.73 USD | $86.4 2.75 USD | $18.8B 597.24M USD | 14.24 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $226 7.18 USD |
-7.19
|
$18.73B 595.03M USD | $1.71M 54.38K USD | $223.5 7.1 USD | $229.5 7.29 USD | $18.73B 595.03M USD | 14.21 | $15.9 0.51 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.1 1.59 USD |
-0.4
|
$18.5B 587.93M USD | $216.91K 6.89K USD | $49.8 1.58 USD | $50.4 1.6 USD | $18.5B 587.93M USD | 40.73 | $1.23 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $61.2 1.94 USD |
+0.66
|
$18.31B 581.91M USD | $472.28K 15.01K USD | $60.7 1.93 USD | $61.9 1.97 USD | $18.31B 581.91M USD | 20.88 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $192 6.1 USD |
+1.59
|
$17.44B 554.08M USD | $355.84K 11.31K USD | $190 6.04 USD | $193 6.13 USD | $17.44B 554.08M USD | 9.82 | $19.54 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $57.7 1.83 USD |
+1.41
|
$17.19B 546.3M USD | $5.57M 177.13K USD | $57.3 1.82 USD | $59.6 1.89 USD | $17.19B 546.3M USD | 11.18 | $5.16 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.9 1.84 USD |
+1.58
|
$16.15B 513.23M USD | $1.83M 58.22K USD | $57.5 1.83 USD | $58.2 1.85 USD | $16.15B 513.23M USD | 5790.00 | $0.01 0.0003 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.35 1.38 USD |
-1.81
|
$15.91B 505.42M USD | $178.34K 5.67K USD | $43.3 1.38 USD | $44.55 1.42 USD | $15.91B 505.42M USD | 0 | -$2.58 -0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.9 1.24 USD |
+1.83
|
$15.48B 491.73M USD | $6.36M 201.98K USD | $38.45 1.22 USD | $40 1.27 USD | $15.48B 491.73M USD | 10.40 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
-1.2
|
$15.3B 486.09M USD | $2.99M 94.94K USD | $163.5 5.2 USD | $171 5.43 USD | $15.3B 486.09M USD | 15.15 | $10.82 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.6 2.69 USD |
+2.79
|
$15.23B 483.87M USD | $160.64K 5.1K USD | $82.4 2.62 USD | $84.6 2.69 USD | $15.23B 483.87M USD | 23.69 | $3.57 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.1 1.53 USD |
-0.21
|
$15.01B 476.79M USD | $1.38M 43.98K USD | $48.1 1.53 USD | $48.6 1.54 USD | $15.01B 476.79M USD | 11.67 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $125.5 3.99 USD |
-1.18
|
$14.46B 459.48M USD | $1.56M 49.62K USD | $124 3.94 USD | $127.5 4.05 USD | $14.46B 459.48M USD | 14.18 | $8.85 0.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $152 4.83 USD |
+2.01
|
$14.03B 445.89M USD | $179.98K 5.72K USD | $148 4.7 USD | $153 4.86 USD | $14.03B 445.89M USD | 800.00 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
+0.76
|
$13.61B 432.55M USD | $549.93K 17.47K USD | $131.5 4.18 USD | $133.5 4.24 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $189 6.01 USD |
+9.88
|
$12.46B 395.96M USD | $1.35M 42.93K USD | $176.5 5.61 USD | $189 6.01 USD | $12.46B 395.96M USD | 59.43 | $3.18 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $98 3.11 USD |
+2.3
|
$12.35B 392.36M USD | $194.58K 6.18K USD | $97 3.08 USD | $98.3 3.12 USD | $12.35B 392.36M USD | 11.18 | $8.76 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $119 3.78 USD |
+1.28
|
$12.11B 384.91M USD | $196.02K 6.23K USD | $118 3.75 USD | $119.5 3.8 USD | $12.11B 384.91M USD | 14.85 | $8.01 0.25 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.16 0.29 USD |
+1.22
|
$12.11B 384.82M USD | $1.01M 31.94K USD | $9.05 0.29 USD | $9.19 0.29 USD | $12.11B 384.82M USD | 0 | -$0.38 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
0
|
$12.1B 384.36M USD | $184.39K 5.86K USD | $180 5.72 USD | $183 5.81 USD | $12.1B 384.36M USD | 18.94 | $9.58 0.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $146.5 4.66 USD |
+5.4
|
$10.13B 321.89M USD | $544.34K 17.3K USD | $144 4.58 USD | $147.5 4.69 USD | $10.13B 321.89M USD | 8.93 | $16.39 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.75 0.63 USD |
-0.25
|
$10.07B 319.99M USD | $570.19K 18.12K USD | $19.6 0.62 USD | $19.85 0.63 USD | $10.07B 319.99M USD | 35.90 | $0.55 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.4 2.08 USD |
-0.15
|
$9.81B 311.7M USD | $243.93K 7.75K USD | $64.5 2.05 USD | $66.3 2.11 USD | $9.81B 311.7M USD | 7.85 | $8.33 0.26 USD | |
| Cub Elecparts Inc. 2231.TW | $70.6 2.24 USD |
+1.88
|
$9.74B 309.51M USD | $322.63K 10.25K USD | $69.5 2.21 USD | $70.8 2.25 USD | $9.74B 309.51M USD | 23.30 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $20.7 0.66 USD |
+1.47
|
$9.51B 302.28M USD | $813.23K 25.84K USD | $20.45 0.65 USD | $20.9 0.66 USD | $9.51B 302.28M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $60.9 1.94 USD |
+1
|
$9.3B 295.36M USD | $1.15M 36.62K USD | $60.3 1.92 USD | $61.1 1.94 USD | $9.3B 295.36M USD | 106.84 | $0.57 0.02 USD | |
| Sampo Corporation 1604.TW | $25.35 0.81 USD |
0
|
$9.22B 293.02M USD | $151.91K 4.83K USD | $25.25 0.8 USD | $25.55 0.81 USD | $9.22B 293.02M USD | 12.36 | $2.05 0.07 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.65 0.69 USD |
+3.34
|
$8.66B 275.13M USD | $3.12M 99.28K USD | $21.35 0.68 USD | $22.85 0.73 USD | $8.66B 275.13M USD | 16.78 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
+0.9
|
$8.51B 270.32M USD | $16.23K 515.55 USD | $168 5.34 USD | $171 5.43 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.25 1.34 USD |
-0.82
|
$8.23B 261.65M USD | $578.65K 18.39K USD | $42 1.33 USD | $43.2 1.37 USD | $8.23B 261.65M USD | 47.47 | $0.89 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.8 3.08 USD |
-0.21
|
$7.7B 244.62M USD | $284.23K 9.03K USD | $96.7 3.07 USD | $97.5 3.1 USD | $7.7B 244.62M USD | 12.57 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $103.5 3.29 USD |
-1.9
|
$7.03B 223.45M USD | $295.96K 9.4K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.03B 223.45M USD | 28.20 | $3.67 0.12 USD | |
| PChome Online Inc. 8044.TWO | $34.2 1.09 USD |
0
|
$6.99B 222.14M USD | $145.45K 4.62K USD | $34.1 1.08 USD | $34.4 1.09 USD | $6.99B 222.14M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.8 2.73 USD |
-0.23
|
$6.75B 214.33M USD | $250.46K 7.96K USD | $84.9 2.7 USD | $86.7 2.75 USD | $6.75B 214.33M USD | 13.46 | $6.37 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $98.4 3.13 USD |
+4.13
|
$6.65B 211.23M USD | $291.74K 9.27K USD | $94.6 3.01 USD | $99.9 3.17 USD | $6.65B 211.23M USD | 281.14 | $0.35 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.63 0.21 USD |
+2.31
|
$6.53B 207.38M USD | $1.12M 35.6K USD | $6.53 0.21 USD | $6.64 0.21 USD | $6.53B 207.38M USD | 663.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
+1.01
|
$6.52B 207.15M USD | $193.23K 6.14K USD | $24.75 0.79 USD | $25.1 0.8 USD | $6.52B 207.15M USD | 30.00 | $0.83 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.4 2.36 USD |
-0.13
|
$5.87B 186.38M USD | $1.32M 41.99K USD | $74.2 2.36 USD | $75.5 2.4 USD | $5.87B 186.38M USD | 7.20 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $50.9 1.62 USD |
+0.79
|
$5.38B 171.08M USD | $60.24K 1.91K USD | $50.3 1.6 USD | $50.9 1.62 USD | $5.38B 171.08M USD | 18.11 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.2 0.42 USD |
+3.12
|
$5.36B 170.27M USD | $718.62K 22.83K USD | $13 0.41 USD | $13.25 0.42 USD | $5.36B 170.27M USD | 10.99 | $1.2 0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $64 2.03 USD |
0
|
$5.18B 164.45M USD | $754.14K 23.96K USD | $63.9 2.03 USD | $65.2 2.07 USD | $5.18B 164.45M USD | 19.27 | $3.32 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.03 0.19 USD |
+0.5
|
$5.09B 161.63M USD | $460.41K 14.63K USD | $6.03 0.19 USD | $6.1 0.19 USD | $5.09B 161.63M USD | 0 | -$0.16 -0.005 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $148.5 4.72 USD |
-2.94
|
$5.02B 159.53M USD | $2.78M 88.27K USD | $147 4.67 USD | $154.5 4.91 USD | $5.02B 159.53M USD | 14.60 | $10.17 0.32 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $40.8 1.3 USD |
+0.74
|
$5.01B 159.2M USD | $224.1K 7.12K USD | $40.4 1.28 USD | $41.2 1.31 USD | $5.01B 159.2M USD | 12.71 | $3.21 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95 3.02 USD |
-0.42
|
$4.99B 158.44M USD | $35.33K 1.12K USD | $92.6 2.94 USD | $96.4 3.06 USD | $4.99B 158.44M USD | 24.17 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.05 0.29 USD |
+0.67
|
$4.81B 152.9M USD | $365.54K 11.62K USD | $8.98 0.29 USD | $9.06 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $29 0.92 USD |
+1.93
|
$4.79B 152.33M USD | $1.68M 53.25K USD | $28.55 0.91 USD | $29.15 0.93 USD | $4.79B 152.33M USD | 8.14 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.65 0.53 USD |
+0.6
|
$4.65B 147.79M USD | $129.16K 4.1K USD | $16.55 0.53 USD | $16.75 0.53 USD | $4.65B 147.79M USD | 11.09 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.82 0.22 USD |
-0.73
|
$4.6B 146.17M USD | $627.16K 19.93K USD | $6.79 0.22 USD | $6.9 0.22 USD | $4.6B 146.17M USD | 0 | -$0.37 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $125 3.97 USD |
-2.34
|
$4.5B 143.04M USD | $1.6M 50.79K USD | $124.5 3.96 USD | $129.5 4.11 USD | $4.5B 143.04M USD | 18.96 | $6.59 0.21 USD | |
| Hocheng Corporation 1810.TW | $14.9 0.47 USD |
+0.68
|
$4.5B 142.92M USD | $1.24M 39.25K USD | $14.8 0.47 USD | $15 0.48 USD | $4.5B 142.92M USD | 93.12 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $13 0.41 USD |
+1.56
|
$4.2B 133.32M USD | $529.23K 16.82K USD | $12.8 0.41 USD | $13.1 0.42 USD | $4.2B 133.32M USD | 29.54 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.05 0.61 USD |
+3.81
|
$4.19B 133.17M USD | $638.98K 20.3K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.19B 133.17M USD | 119.06 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
0
|
$4.09B 129.85M USD | $43.88K 1.39K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.9 0.89 USD |
+3.53
|
$4.08B 129.57M USD | $483.94K 15.38K USD | $27.05 0.86 USD | $27.95 0.89 USD | $4.08B 129.57M USD | 9.85 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.1 1.53 USD |
+5.25
|
$4.06B 128.87M USD | $222.52K 7.07K USD | $46.25 1.47 USD | $48.55 1.54 USD | $4.06B 128.87M USD | 8.63 | $5.57 0.18 USD | |
| Glotech Industrial Corp. 5475.TWO | $31.05 0.99 USD |
-2.97
|
$3.95B 125.43M USD | $5.96M 189.53K USD | $30.7 0.98 USD | $32.3 1.03 USD | $3.95B 125.43M USD | 0 | -$1.11 -0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $22.05 0.7 USD |
+0.68
|
$3.92B 124.6M USD | $353.11K 11.22K USD | $21.8 0.69 USD | $22.15 0.7 USD | $3.92B 124.6M USD | 9.34 | $2.36 0.07 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.8 1.46 USD |
-3.38
|
$3.85B 122.2M USD | $769.99K 24.47K USD | $44.65 1.42 USD | $45.8 1.46 USD | $3.85B 122.2M USD | 10.43 | $4.39 0.14 USD | |
| Mosa Industrial Corporation 4564.TW | $16.25 0.52 USD |
+3.17
|
$3.78B 120.2M USD | $427.46K 13.58K USD | $15.7 0.5 USD | $16.25 0.52 USD | $3.78B 120.2M USD | 0 | -$1.56 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
+1.14
|
$3.76B 119.61M USD | $86.44K 2.75K USD | $21.85 0.69 USD | $22.2 0.71 USD | $3.76B 119.61M USD | 0 | -$0.26 -0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.27
|
$3.72B 118.28M USD | $136.72K 4.34K USD | $18.55 0.59 USD | $18.95 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
-0.43
|
$3.71B 118.03M USD | $57.99K 1.84K USD | $11.7 0.37 USD | $11.95 0.38 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.3 0.58 USD |
-0.81
|
$3.5B 111.25M USD | $352.51K 11.2K USD | $18.15 0.58 USD | $18.4 0.58 USD | $3.5B 111.25M USD | 79.56 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.4 0.65 USD |
+1.49
|
$3.5B 111.18M USD | $177.01K 5.62K USD | $20.3 0.65 USD | $20.45 0.65 USD | $3.5B 111.18M USD | 5.54 | $3.68 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}