国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (296)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (122)
- Taiwan (174)
景気連動型消費財 (296)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $647 20.56 USD |
+0.15
|
$360.45B 11.45B USD | $375.45K 11.93K USD | $638 20.27 USD | $652 20.72 USD | $360.45B 11.45B USD | 17.63 | $36.69 1.17 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,940 61.64 USD |
+0.78
|
$185.86B 5.91B USD | $1.2M 38.01K USD | $1,920 61.01 USD | $2,000 63.55 USD | $185.86B 5.91B USD | 25.90 | $74.88 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.73
|
$180.9B 5.75B USD | $6.41M 203.7K USD | $33.65 1.07 USD | $34.2 1.09 USD | $180.9B 5.75B USD | 16.98 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $2.36M 74.89K USD | $51.2 1.63 USD | $52 1.65 USD | $168.23B 5.35B USD | 21.01 | $2.47 0.08 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466.5 14.82 USD |
+4.95
|
$127.99B 4.07B USD | $1.18M 37.59K USD | $448 14.24 USD | $469.5 14.92 USD | $127.99B 4.07B USD | 18.57 | $25.11 0.8 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
+9.97
|
$127.61B 4.05B USD | $3.6M 114.28K USD | $408.5 12.98 USD | $435.5 13.84 USD | $127.61B 4.05B USD | 17.65 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123.5 3.92 USD |
+0.82
|
$121.95B 3.88B USD | $933.49K 29.66K USD | $122.5 3.89 USD | $125.5 3.99 USD | $121.95B 3.88B USD | 20.79 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $33.5 1.06 USD |
+1.06
|
$98.72B 3.14B USD | $6.12M 194.52K USD | $33.2 1.05 USD | $33.85 1.08 USD | $98.72B 3.14B USD | 6.16 | $5.43 0.17 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132 4.19 USD |
+1.54
|
$78.07B 2.48B USD | $4.34M 137.96K USD | $129.5 4.11 USD | $132.5 4.21 USD | $78.07B 2.48B USD | 17.83 | $7.4 0.24 USD | |
| momo.com Inc. 8454.TW | $309 9.82 USD |
+0.65
|
$77.98B 2.48B USD | $309.79K 9.84K USD | $305 9.69 USD | $309.5 9.83 USD | $77.98B 2.48B USD | 22.87 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $282.5 8.98 USD |
+1.62
|
$69.69B 2.21B USD | $1.62M 51.57K USD | $281 8.93 USD | $286.5 9.1 USD | $69.69B 2.21B USD | 16.41 | $17.21 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.7 2.25 USD |
-0.14
|
$56.01B 1.78B USD | $766.29K 24.35K USD | $70.5 2.24 USD | $71.1 2.26 USD | $56.01B 1.78B USD | 11.76 | $6.01 0.19 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.2 1.63 USD |
-1.73
|
$54.67B 1.74B USD | $3.19M 101.43K USD | $51.1 1.62 USD | $52.4 1.67 USD | $54.67B 1.74B USD | 3.94 | $12.99 0.41 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
0
|
$52.47B 1.67B USD | $176.72K 5.62K USD | $497 15.79 USD | $505 16.05 USD | $52.47B 1.67B USD | 18.28 | $27.35 0.87 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $133.5 4.24 USD |
0
|
$52.34B 1.66B USD | $663.65K 21.09K USD | $132.5 4.21 USD | $135.5 4.31 USD | $52.34B 1.66B USD | 47.17 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $164.5 5.23 USD |
-0.3
|
$49.89B 1.59B USD | $743.04K 23.61K USD | $163.5 5.2 USD | $167 5.31 USD | $49.89B 1.59B USD | 17.55 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $344 10.93 USD |
+2.23
|
$47.95B 1.52B USD | $690.25K 21.93K USD | $337.5 10.72 USD | $349 11.09 USD | $47.95B 1.52B USD | 11.79 | $29.17 0.93 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.72
|
$46.09B 1.46B USD | $282.53K 8.98K USD | $204.5 6.5 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153 4.86 USD |
-0.65
|
$45.26B 1.44B USD | $1.43M 45.48K USD | $151.5 4.81 USD | $154 4.89 USD | $45.26B 1.44B USD | 16.07 | $9.52 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.65 1.26 USD |
+1.02
|
$42.13B 1.34B USD | $2M 63.48K USD | $39.3 1.25 USD | $39.8 1.26 USD | $42.13B 1.34B USD | 11.07 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $72.8 2.31 USD |
-1.36
|
$40.3B 1.28B USD | $940.71K 29.89K USD | $72.6 2.31 USD | $74.4 2.36 USD | $40.3B 1.28B USD | 9.98 | $7.29 0.23 USD | |
| Merida Industry Co., Ltd. 9914.TW | $134.5 4.27 USD |
+1.13
|
$40.21B 1.28B USD | $658.39K 20.92K USD | $133.5 4.24 USD | $136.5 4.34 USD | $40.21B 1.28B USD | 0 | -$2.34 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $42.15 1.34 USD |
-0.82
|
$35.15B 1.12B USD | $2.5M 79.3K USD | $42.15 1.34 USD | $42.95 1.36 USD | $35.15B 1.12B USD | 11.94 | $3.53 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.7 0.75 USD |
+0.85
|
$33.39B 1.06B USD | $3.01M 95.75K USD | $23.45 0.75 USD | $23.8 0.76 USD | $33.39B 1.06B USD | 14.36 | $1.65 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.3 0.65 USD |
-2.4
|
$32.06B 1.02B USD | $10.87M 345.27K USD | $20.2 0.64 USD | $21 0.67 USD | $32.06B 1.02B USD | 15.73 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $185.5 5.89 USD |
+2.77
|
$30.76B 977.37M USD | $754.53K 23.98K USD | $182 5.78 USD | $188 5.97 USD | $30.76B 977.37M USD | 9.89 | $18.75 0.6 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.5 2.21 USD |
+0.58
|
$29.2B 927.71M USD | $663.47K 21.08K USD | $69 2.19 USD | $70.7 2.25 USD | $29.2B 927.71M USD | 18.19 | $3.82 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.35 0.55 USD |
+0.58
|
$29.19B 927.55M USD | $665.72K 21.15K USD | $17.25 0.55 USD | $17.4 0.55 USD | $29.19B 927.55M USD | 19.71 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $198 6.29 USD |
-0.5
|
$25.23B 801.56M USD | $171.38K 5.45K USD | $197 6.26 USD | $199 6.32 USD | $25.23B 801.56M USD | 19.13 | $10.35 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.9 0.79 USD |
-0.99
|
$23.78B 755.51M USD | $556.63K 17.69K USD | $24.8 0.79 USD | $25.55 0.81 USD | $23.78B 755.51M USD | 19.15 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117.5 3.73 USD |
+0.86
|
$23.51B 747.07M USD | $3.02M 96K USD | $114 3.62 USD | $121 3.84 USD | $23.51B 747.07M USD | 13.08 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.1 0.45 USD |
-0.35
|
$23.36B 742.31M USD | $1.43M 45.44K USD | $14 0.44 USD | $14.3 0.45 USD | $23.36B 742.31M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111 3.53 USD |
+3.74
|
$22.31B 708.91M USD | $6.67M 211.86K USD | $105.5 3.35 USD | $114 3.62 USD | $22.31B 708.91M USD | 15.94 | $6.96 0.22 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.1 0.42 USD |
+0.38
|
$21.14B 671.73M USD | $1.39M 44.28K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.14B 671.73M USD | 12.01 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.9 2.76 USD |
-0.57
|
$19.01B 604.19M USD | $495.24K 15.74K USD | $86.4 2.75 USD | $87.8 2.79 USD | $19.01B 604.19M USD | 14.41 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $227.5 7.23 USD |
+0.22
|
$18.85B 598.98M USD | $156.78K 4.98K USD | $226.5 7.2 USD | $228 7.24 USD | $18.85B 598.98M USD | 14.31 | $15.89 0.5 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $64.3 2.04 USD |
+0.63
|
$17.97B 571.1M USD | $5.33M 169.32K USD | $63.3 2.01 USD | $64.5 2.05 USD | $17.97B 571.1M USD | 91.85 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $195 6.2 USD |
+1.83
|
$17.71B 562.74M USD | $333.41K 10.59K USD | $191 6.07 USD | $196 6.23 USD | $17.71B 562.74M USD | 10.40 | $18.75 0.6 USD | |
| Taiwan Paiho Limited 9938.TW | $58.1 1.85 USD |
-2.35
|
$17.31B 550.08M USD | $3.38M 107.34K USD | $57.7 1.83 USD | $60.1 1.91 USD | $17.31B 550.08M USD | 12.23 | $4.75 0.15 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.6 1.48 USD |
+0.87
|
$17.21B 546.85M USD | $151.42K 4.81K USD | $46.2 1.47 USD | $46.85 1.49 USD | $17.21B 546.85M USD | 37.58 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
+1.11
|
$16.52B 524.86M USD | $1.62M 51.38K USD | $98.6 3.13 USD | $101.5 3.23 USD | $16.52B 524.86M USD | 40.16 | $2.49 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.4 2.9 USD |
-0.11
|
$16.45B 522.77M USD | $96.29K 3.06K USD | $91.2 2.9 USD | $92.1 2.93 USD | $16.45B 522.77M USD | 27.86 | $3.28 0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.4 1.28 USD |
+2.67
|
$16.07B 510.69M USD | $2.01M 63.81K USD | $39.7 1.26 USD | $40.5 1.29 USD | $16.07B 510.69M USD | 10.80 | $3.74 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $153 4.86 USD |
+1.66
|
$15.72B 499.48M USD | $746.77K 23.73K USD | $151.5 4.81 USD | $154 4.89 USD | $15.72B 499.48M USD | 13.08 | $11.69 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.8 1.55 USD |
+2.09
|
$15.22B 483.73M USD | $1.37M 43.52K USD | $47.8 1.52 USD | $48.8 1.55 USD | $15.22B 483.73M USD | 11.84 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $159.5 5.07 USD |
+3.24
|
$14.99B 476.27M USD | $181.54K 5.77K USD | $154.5 4.91 USD | $159.5 5.07 USD | $14.99B 476.27M USD | 32.68 | $4.88 0.16 USD | |
| Actron Technology Corporation 8255.TWO | $135.5 4.31 USD |
+0.37
|
$13.78B 438.02M USD | $326.88K 10.39K USD | $133.5 4.24 USD | $137.5 4.37 USD | $13.78B 438.02M USD | 17.10 | $7.92 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $145.5 4.62 USD |
0
|
$13.57B 431.25M USD | $890.74K 28.3K USD | $144.5 4.59 USD | $147 4.67 USD | $13.57B 431.25M USD | 13.43 | $10.83 0.34 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $106.5 3.38 USD |
+0.47
|
$13.42B 426.4M USD | $226.9K 7.21K USD | $106 3.37 USD | $108 3.43 USD | $13.42B 426.4M USD | 15.27 | $6.97 0.22 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141 4.48 USD |
+3.68
|
$13.02B 413.62M USD | $979.58K 31.13K USD | $136.5 4.34 USD | $147.5 4.69 USD | $13.02B 413.62M USD | 742.10 | $0.19 0.006 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.64 0.31 USD |
+1.26
|
$12.78B 406.06M USD | $1.25M 39.77K USD | $9.56 0.3 USD | $9.66 0.31 USD | $12.78B 406.06M USD | 0 | -$0.38 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $185 5.88 USD |
-2.37
|
$12.33B 391.77M USD | $1.03M 32.79K USD | $183 5.81 USD | $190 6.04 USD | $12.33B 391.77M USD | 20.50 | $9.02 0.29 USD | |
| Cub Elecparts Inc. 2231.TW | $89.1 2.83 USD |
+0.56
|
$12.29B 390.61M USD | $234.68K 7.46K USD | $89 2.83 USD | $90.1 2.86 USD | $12.29B 390.61M USD | 27.58 | $3.23 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96 3.05 USD |
+0.1
|
$11.06B 351.48M USD | $246.78K 7.84K USD | $95.5 3.03 USD | $97.6 3.1 USD | $11.06B 351.48M USD | 10.84 | $8.85 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $71.9 2.28 USD |
+2.86
|
$10.74B 341.27M USD | $793.93K 25.23K USD | $70.5 2.24 USD | $72.5 2.3 USD | $10.74B 341.27M USD | 8.63 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $154 4.89 USD |
+0.98
|
$10.65B 338.37M USD | $156.31K 4.97K USD | $152.5 4.85 USD | $155 4.93 USD | $10.65B 338.37M USD | 9.39 | $16.39 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.8 0.66 USD |
+0.24
|
$10.61B 337M USD | $584.86K 18.58K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.61B 337M USD | 31.51 | $0.66 0.02 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
+2.7
|
$10.54B 335.06M USD | $102.89K 3.27K USD | $129.5 4.11 USD | $134 4.26 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| Federal Corporation 2102.TW | $21.6 0.69 USD |
+9.92
|
$9.93B 315.43M USD | $5.3M 168.42K USD | $20.65 0.66 USD | $21.6 0.69 USD | $9.93B 315.43M USD | 0 | -$1.01 -0.03 USD | |
| Sampo Corporation 1604.TW | $26.75 0.85 USD |
+0.38
|
$9.73B 309.2M USD | $324.45K 10.31K USD | $26.6 0.85 USD | $26.95 0.86 USD | $9.73B 309.2M USD | 12.79 | $2.09 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $63.5 2.02 USD |
-0.31
|
$9.69B 307.97M USD | $2.65M 84.21K USD | $63.5 2.02 USD | $64.6 2.05 USD | $9.69B 307.97M USD | 111.40 | $0.57 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $183.5 5.83 USD |
+3.97
|
$9.4B 298.73M USD | $183.32K 5.83K USD | $177.5 5.64 USD | $184 5.85 USD | $9.4B 298.73M USD | 16.12 | $11.38 0.36 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.8 0.72 USD |
0
|
$9.12B 289.74M USD | $1.61M 51.05K USD | $22.65 0.72 USD | $23.25 0.74 USD | $9.12B 289.74M USD | 24.51 | $0.93 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $85.3 2.71 USD |
+5.05
|
$8.82B 280.33M USD | $193.39K 6.15K USD | $81.1 2.58 USD | $86.3 2.74 USD | $8.82B 280.33M USD | 24.09 | $3.54 0.11 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $133.5 4.24 USD |
+4.71
|
$8.8B 279.68M USD | $936.61K 29.76K USD | $129.5 4.11 USD | $137 4.35 USD | $8.8B 279.68M USD | 45.87 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $38.55 1.22 USD |
+2.8
|
$7.88B 250.4M USD | $510.32K 16.22K USD | $37.4 1.19 USD | $38.65 1.23 USD | $7.88B 250.4M USD | 0 | -$4.33 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.05 1.27 USD |
+0.12
|
$7.81B 248.02M USD | $731.56K 23.25K USD | $39.9 1.27 USD | $41.2 1.31 USD | $7.81B 248.02M USD | 45.00 | $0.89 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97.2 3.09 USD |
+1.04
|
$7.73B 245.63M USD | $326.3K 10.37K USD | $96.3 3.06 USD | $97.5 3.1 USD | $7.73B 245.63M USD | 10.34 | $9.4 0.3 USD | |
| Brogent Technologies Inc. 5263.TWO | $110 3.5 USD |
+5.26
|
$7.63B 242.53M USD | $327.41K 10.4K USD | $102.5 3.26 USD | $110 3.5 USD | $7.63B 242.53M USD | 100.00 | $1.1 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.2 3.03 USD |
-0.1
|
$7.48B 237.81M USD | $181.51K 5.77K USD | $94.5 3 USD | $96.1 3.05 USD | $7.48B 237.81M USD | 14.94 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.45 0.24 USD |
-0.4
|
$7.33B 233.03M USD | $813.75K 25.86K USD | $7.37 0.23 USD | $7.51 0.24 USD | $7.33B 233.03M USD | 26.60 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $65.5 2.08 USD |
-1.8
|
$6.88B 218.71M USD | $50.15K 1.59K USD | $65 2.07 USD | $67.2 2.14 USD | $6.88B 218.71M USD | 15.05 | $4.35 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $25.95 0.82 USD |
+0.78
|
$6.79B 215.89M USD | $842.02K 26.76K USD | $25.55 0.81 USD | $26 0.83 USD | $6.79B 215.89M USD | 21.62 | $1.2 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85.8 2.73 USD |
+0.47
|
$6.76B 214.94M USD | $12.12M 384.98K USD | $84.5 2.69 USD | $87.3 2.77 USD | $6.76B 214.94M USD | 8.30 | $10.33 0.33 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $112 3.56 USD |
+5.16
|
$6.35B 201.75M USD | $520.28K 16.53K USD | $106.5 3.38 USD | $114 3.62 USD | $6.35B 201.75M USD | 25.45 | $4.4 0.14 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $50.1 1.59 USD |
+1.31
|
$6.15B 195.49M USD | $480.67K 15.27K USD | $49.55 1.57 USD | $51.2 1.63 USD | $6.15B 195.49M USD | 15.60 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14 0.44 USD |
+1.08
|
$5.71B 181.34M USD | $740.69K 23.54K USD | $13.85 0.44 USD | $14.05 0.45 USD | $5.71B 181.34M USD | 13.59 | $1.03 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.7 1.07 USD |
+2.12
|
$5.57B 177.02M USD | $3.89M 123.75K USD | $33.15 1.05 USD | $33.85 1.08 USD | $5.57B 177.02M USD | 9.46 | $3.56 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.5 0.21 USD |
+1.09
|
$5.48B 174.22M USD | $464.84K 14.77K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.48B 174.22M USD | 162.50 | $0.04 0.001 USD | |
| FDC International Hotels Corporation 2748.TW | $51.8 1.65 USD |
-0.38
|
$5.48B 174.11M USD | $54.9K 1.74K USD | $51.7 1.64 USD | $52.3 1.66 USD | $5.48B 174.11M USD | 18.43 | $2.81 0.09 USD | |
| Yusin Holding Corp. 4557.TW | $111 3.53 USD |
+2.3
|
$5.32B 169.2M USD | $130.91K 4.16K USD | $109 3.46 USD | $111 3.53 USD | $5.32B 169.2M USD | 10.33 | $10.74 0.34 USD | |
| Hocheng Corporation 1810.TW | $17.55 0.56 USD |
-0.85
|
$5.3B 168.33M USD | $3.01M 95.77K USD | $17.35 0.55 USD | $18.05 0.57 USD | $5.3B 168.33M USD | 92.36 | $0.19 0.006 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
-2.91
|
$5.25B 166.78M USD | $102.98K 3.27K USD | $99.5 3.16 USD | $103.5 3.29 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.53 0.3 USD |
-0.52
|
$5.07B 161M USD | $432.26K 13.74K USD | $9.51 0.3 USD | $9.62 0.31 USD | $5.07B 161M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.1 1.97 USD |
0
|
$5B 158.77M USD | $332.73K 10.57K USD | $61.6 1.96 USD | $62.5 1.99 USD | $5B 158.77M USD | 18.70 | $3.32 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.45 0.55 USD |
0
|
$4.87B 154.89M USD | $455K 14.46K USD | $17.4 0.55 USD | $17.65 0.56 USD | $4.87B 154.89M USD | 11.63 | $1.5 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $98.9 3.14 USD |
-1.1
|
$4.63B 147.12M USD | $961.69K 30.56K USD | $98.9 3.14 USD | $102.5 3.26 USD | $4.63B 147.12M USD | 13.73 | $7.2 0.23 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.38
|
$4.62B 146.93M USD | $67.72K 2.15K USD | $52.2 1.66 USD | $53.5 1.7 USD | $4.62B 146.93M USD | 1.49 | $35.23 1.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.83 0.22 USD |
+0.44
|
$4.61B 146.38M USD | $505.86K 16.07K USD | $6.73 0.21 USD | $6.83 0.22 USD | $4.61B 146.38M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $14 0.44 USD |
0
|
$4.52B 143.57M USD | $397.71K 12.64K USD | $13.9 0.44 USD | $14.1 0.45 USD | $4.52B 143.57M USD | 28.00 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.5 0.97 USD |
+0.99
|
$4.46B 141.64M USD | $300.33K 9.54K USD | $30.1 0.96 USD | $30.7 0.98 USD | $4.46B 141.64M USD | 10.77 | $2.83 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.6 0.78 USD |
+2.5
|
$4.37B 139.01M USD | $827.14K 26.28K USD | $24.15 0.77 USD | $24.95 0.79 USD | $4.37B 139.01M USD | 10.37 | $2.37 0.08 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+1.28
|
$4.36B 138.41M USD | $299.61K 9.52K USD | $19.45 0.62 USD | $19.8 0.63 USD | $4.36B 138.41M USD | 123.75 | $0.16 0.005 USD | |
| Mosa Industrial Corporation 4564.TW | $18.7 0.59 USD |
0
|
$4.35B 138.32M USD | $619.13K 19.67K USD | $18.5 0.59 USD | $18.95 0.6 USD | $4.35B 138.32M USD | 0 | -$1.56 -0.04 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
+1.12
|
$4.2B 133.56M USD | $79.37K 2.52K USD | $17.8 0.57 USD | $18 0.57 USD | $4.2B 133.56M USD | 19.78 | $0.91 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $52.1 1.66 USD |
-3.7
|
$4.18B 132.94M USD | $917.85K 29.16K USD | $51.6 1.64 USD | $53.5 1.7 USD | $4.18B 132.94M USD | 7.65 | $6.81 0.22 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $122 3.88 USD |
-5.43
|
$4.12B 131.06M USD | $2.13M 67.54K USD | $122 3.88 USD | $130 4.13 USD | $4.12B 131.06M USD | 11.99 | $10.17 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.2 1.53 USD |
+1.8
|
$4.05B 128.61M USD | $456.44K 14.5K USD | $47.35 1.5 USD | $48.3 1.53 USD | $4.05B 128.61M USD | 10.97 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.3 0.65 USD |
+1.25
|
$4.02B 127.72M USD | $271.55K 8.63K USD | $20.05 0.64 USD | $20.3 0.65 USD | $4.02B 127.72M USD | 8.45 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $23.55 0.75 USD |
-0.63
|
$4.01B 127.35M USD | $800.69K 25.44K USD | $22.85 0.73 USD | $23.7 0.75 USD | $4.01B 127.35M USD | 52.33 | $0.45 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}