国：台湾 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (62)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (15)
- Taiwan (47)
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.65 1.04 USD |
0
|
$174.75B 5.55B USD | $4.66M 148.22K USD | $32.5 1.03 USD | $32.9 1.05 USD | $174.75B 5.55B USD | 15.32 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.1 1.62 USD |
-0.78
|
$54.56B 1.73B USD | $1.79M 56.94K USD | $51 1.62 USD | $51.7 1.64 USD | $54.56B 1.73B USD | 4.30 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $1.86M 59.04K USD | $15.65 0.5 USD | $15.95 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-0.37
|
$22.2B 705.46M USD | $971.54K 30.87K USD | $13.3 0.42 USD | $13.5 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.7 2.15 USD |
+2.42
|
$20.26B 643.71M USD | $1.17M 37.11K USD | $66.4 2.11 USD | $68.9 2.19 USD | $20.26B 643.71M USD | 23.10 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
-0.79
|
$20.25B 643.52M USD | $1.97M 62.59K USD | $12.55 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $55.8 1.77 USD |
-1.41
|
$16.63B 528.31M USD | $856.99K 27.23K USD | $55.5 1.76 USD | $56.5 1.8 USD | $16.63B 528.31M USD | 10.81 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.95 1.21 USD |
-0.52
|
$15.1B 479.72M USD | $605.66K 19.24K USD | $37.8 1.2 USD | $38.45 1.22 USD | $15.1B 479.72M USD | 10.14 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.5 1.45 USD |
+0.66
|
$8.87B 281.77M USD | $5.8M 184.23K USD | $44.2 1.4 USD | $45.95 1.46 USD | $8.87B 281.77M USD | 51.12 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91 2.89 USD |
-0.44
|
$7.15B 227.32M USD | $93.04K 2.96K USD | $90.5 2.88 USD | $91.5 2.91 USD | $7.15B 227.32M USD | 14.28 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
-0.15
|
$6.77B 215.2M USD | $379.62K 12.06K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.45 0.43 USD |
-0.74
|
$5.46B 173.49M USD | $771.9K 24.53K USD | $13.4 0.43 USD | $13.65 0.43 USD | $5.46B 173.49M USD | 11.20 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
+0.1
|
$5.25B 166.78M USD | $118.01K 3.75K USD | $98 3.11 USD | $100.5 3.19 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $480.9K 15.28K USD | $6.07 0.19 USD | $6.14 0.2 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.39 0.3 USD |
+0.32
|
$4.99B 158.64M USD | $142.84K 4.54K USD | $9.35 0.3 USD | $9.43 0.3 USD | $4.99B 158.64M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.97 0.22 USD |
-0.71
|
$4.7B 149.39M USD | $81.44K 2.59K USD | $6.92 0.22 USD | $7.03 0.22 USD | $4.7B 149.39M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
+0.79
|
$4.24B 134.57M USD | $293.14K 9.31K USD | $19 0.6 USD | $19.35 0.61 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $50.13K 1.59K USD | $17.55 0.56 USD | $17.9 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.35 1.47 USD |
-0.11
|
$3.89B 123.67M USD | $44.57K 1.42K USD | $46.3 1.47 USD | $46.55 1.48 USD | $3.89B 123.67M USD | 10.55 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.35 0.61 USD |
-0.77
|
$3.83B 121.74M USD | $122.73K 3.9K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.83B 121.74M USD | 8.06 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.6 0.85 USD |
-0.75
|
$3.66B 116.4M USD | $126.18K 4.01K USD | $26.6 0.85 USD | $27.1 0.86 USD | $3.66B 116.4M USD | 3.27 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.45 0.36 USD |
-1.29
|
$3.64B 115.51M USD | $48.36K 1.54K USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.64B 115.51M USD | 16.12 | $0.71 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.15 0.67 USD |
-0.24
|
$3.63B 115.27M USD | $241.58K 7.68K USD | $21 0.67 USD | $21.55 0.68 USD | $3.63B 115.27M USD | 5.74 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $37.75 1.2 USD |
-5.15
|
$3.22B 102.3M USD | $7.68M 243.9K USD | $37.65 1.2 USD | $39.5 1.26 USD | $3.22B 102.3M USD | 0 | -$0.78 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $19.45 0.62 USD |
-1.52
|
$2.47B 78.57M USD | $2.48M 78.75K USD | $19 0.6 USD | $19.8 0.63 USD | $2.47B 78.57M USD | 0 | -$1.11 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.8 1.8 USD |
-2.57
|
$2.3B 73.01M USD | $155.24K 4.93K USD | $56.4 1.79 USD | $58.2 1.85 USD | $2.3B 73.01M USD | 4.84 | $11.72 0.37 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.9 0.57 USD |
+0.28
|
$1.99B 63.22M USD | $1.07M 34.01K USD | $17.65 0.56 USD | $18.35 0.58 USD | $1.99B 63.22M USD | 38.91 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
0
|
$1.9B 60.36M USD | $43K 1.37K USD | $11 0.35 USD | $11.1 0.35 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
-0.58
|
$1.84B 58.34M USD | $32.58K 1.04K USD | $17 0.54 USD | $17.1 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.85 0.41 USD |
-0.77
|
$1.67B 53.04M USD | $25.69K 816.21 USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.67B 53.04M USD | 34.72 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
-0.34
|
$1.62B 51.35M USD | $199.48K 6.34K USD | $14.7 0.47 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
+0.38
|
$1.37B 43.4M USD | $216.48K 6.88K USD | $13.15 0.42 USD | $13.35 0.42 USD | $1.37B 43.4M USD | 21.72 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $222.5 7.07 USD |
-0.45
|
$13.44B 427.16M USD | $55.9K 1.78K USD | $222.5 7.07 USD | $225 7.15 USD | $13.44B 427.16M USD | 14.45 | $15.39 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $46.5 1.48 USD |
+0.87
|
$7.87B 249.95M USD | $4K 127.1 USD | $46 1.46 USD | $46.5 1.48 USD | $7.87B 249.95M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
+0.2
|
$7.75B 246.34M USD | $31K 984.91 USD | $51.2 1.63 USD | $51.8 1.65 USD | $7.75B 246.34M USD | 15.26 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.7 0.98 USD |
-0.16
|
$4.16B 132.03M USD | $2.22K 70.6 USD | $30.6 0.97 USD | $30.7 0.98 USD | $4.16B 132.03M USD | 18.83 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.2 1.18 USD |
+0.27
|
$3.71B 117.79M USD | $17.79K 565.16 USD | $37.1 1.18 USD | $37.2 1.18 USD | $3.71B 117.79M USD | 24.31 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
0
|
$3.54B 112.35M USD | $1.01K 31.97 USD | $66.9 2.13 USD | $66.9 2.13 USD | $3.54B 112.35M USD | 12.99 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
+1.63
|
$3.33B 105.75M USD | $4K 127.1 USD | $86.5 2.75 USD | $87.5 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.75 1.39 USD |
-1.46
|
$2.89B 91.77M USD | $47.67K 1.51K USD | $43.5 1.38 USD | $44.65 1.42 USD | $2.89B 91.77M USD | 6.71 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.95 0.98 USD |
-0.96
|
$2.85B 90.48M USD | $18.01K 572.3 USD | $30.75 0.98 USD | $31.3 0.99 USD | $2.85B 90.48M USD | 16.03 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.55 1.26 USD |
-0.13
|
$2.49B 79.17M USD | $77.35K 2.46K USD | $38.65 1.23 USD | $40.35 1.28 USD | $2.49B 79.17M USD | 91.97 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+0.7
|
$2.29B 72.89M USD | $37K 1.18K USD | $14.2 0.45 USD | $14.4 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.05 0.54 USD |
-1.45
|
$2.09B 66.47M USD | $75.01K 2.38K USD | $16.95 0.54 USD | $17.65 0.56 USD | $2.09B 66.47M USD | 16.23 | $1.05 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.9 0.51 USD |
+2.58
|
$2.08B 66.02M USD | $9K 285.98 USD | $15.75 0.5 USD | $15.9 0.51 USD | $2.08B 66.02M USD | 0 | -$1.34 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $22.1 0.7 USD |
-0.9
|
$1.9B 60.23M USD | $18.31K 581.71 USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.9B 60.23M USD | 22.10 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.15 0.48 USD |
+0.33
|
$1.85B 58.79M USD | $7K 222.43 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.85B 58.79M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
-0.29
|
$1.79B 56.87M USD | $22.69K 721.08 USD | $16.65 0.53 USD | $17 0.54 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.05 0.89 USD |
0
|
$1.7B 53.87M USD | $417 13.25 USD | $27.7 0.88 USD | $28.05 0.89 USD | $1.7B 53.87M USD | 19.61 | $1.43 0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.15 0.39 USD |
-1.22
|
$1.61B 51.21M USD | $70.55K 2.24K USD | $12.15 0.39 USD | $12.25 0.39 USD | $1.61B 51.21M USD | 21.31 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $23.04K 732.04 USD | $11.85 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.55 0.43 USD |
-0.73
|
$1.4B 44.61M USD | $121.08K 3.85K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.4B 44.61M USD | 21.50 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.95 0.63 USD |
-0.99
|
$1.36B 43.1M USD | $21.66K 688.13 USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.36B 43.1M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.3 0.42 USD |
+2.31
|
$1.25B 39.61M USD | $13.21K 419.75 USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.25B 39.61M USD | 12.31 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.7 0.72 USD |
+1.11
|
$1.23B 39.17M USD | $1.01K 32.16 USD | $22.7 0.72 USD | $22.7 0.72 USD | $1.23B 39.17M USD | 52.79 | $0.43 0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
-0.48
|
$1.18B 37.37M USD | $2.9K 91.99 USD | $20.9 0.66 USD | $20.9 0.66 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.35 0.55 USD |
0
|
$1.17B 37.27M USD | $26.32K 836.45 USD | $17.25 0.55 USD | $17.35 0.55 USD | $1.17B 37.27M USD | 14.82 | $1.17 0.04 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $39.2 1.25 USD |
-1.75
|
$1.04B 32.9M USD | $45.25K 1.44K USD | $39 1.24 USD | $39.5 1.26 USD | $1.04B 32.9M USD | 11.56 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.55 0.4 USD |
0
|
$900.39M 28.61M USD | $31.47K 999.97 USD | $12.3 0.39 USD | $12.55 0.4 USD | $900.39M 28.61M USD | 4.68 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.98 0.32 USD |
+2.15
|
$518.08M 16.46M USD | $19K 603.73 USD | $9.87 0.31 USD | $10.25 0.33 USD | $518.08M 16.46M USD | 0 | -$0.65 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}