国：台湾 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (62)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (15)
- Taiwan (47)
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
-0.76
|
$175.28B 5.57B USD | $6.51M 206.71K USD | $32.75 1.04 USD | $33.25 1.06 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
+0.75
|
$57.23B 1.82B USD | $1.11M 35.33K USD | $52.8 1.68 USD | $53.6 1.7 USD | $57.23B 1.82B USD | 4.51 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.35 0.49 USD |
0
|
$25.83B 820.63M USD | $721.66K 22.93K USD | $15.3 0.49 USD | $15.55 0.49 USD | $25.83B 820.63M USD | 17.44 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.8 0.41 USD |
+0.39
|
$21.21B 673.87M USD | $1.08M 34.36K USD | $12.7 0.4 USD | $12.95 0.41 USD | $21.21B 673.87M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
+0.41
|
$19.61B 623.01M USD | $1.18M 37.36K USD | $12.1 0.38 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60 1.91 USD |
-0.83
|
$17.95B 570.5M USD | $639.49K 20.32K USD | $59.9 1.9 USD | $61.7 1.96 USD | $17.95B 570.5M USD | 20.47 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $54 1.72 USD |
+0.75
|
$16.09B 511.27M USD | $1.08M 34.32K USD | $53.1 1.69 USD | $54.1 1.72 USD | $16.09B 511.27M USD | 10.46 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.25 1.18 USD |
-0.53
|
$14.82B 470.87M USD | $553.63K 17.59K USD | $37.25 1.18 USD | $37.95 1.21 USD | $14.82B 470.87M USD | 9.95 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.85 1.33 USD |
+1.21
|
$8.16B 259.17M USD | $673.04K 21.39K USD | $40.8 1.3 USD | $42.15 1.34 USD | $8.16B 259.17M USD | 47.02 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $86.6 2.75 USD |
-1.14
|
$6.81B 216.33M USD | $184.56K 5.86K USD | $86.3 2.74 USD | $88.3 2.81 USD | $6.81B 216.33M USD | 13.59 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.38 0.2 USD |
0
|
$6.28B 199.56M USD | $334.16K 10.62K USD | $6.34 0.2 USD | $6.44 0.2 USD | $6.28B 199.56M USD | 638.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.4 0.39 USD |
-0.8
|
$5.03B 159.95M USD | $420.4K 13.36K USD | $12.4 0.39 USD | $12.65 0.4 USD | $5.03B 159.95M USD | 10.33 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.86 0.19 USD |
+0.17
|
$4.94B 157.07M USD | $416.39K 13.23K USD | $5.82 0.18 USD | $5.9 0.19 USD | $4.94B 157.07M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.96 0.28 USD |
-0.55
|
$4.76B 151.38M USD | $298.05K 9.47K USD | $8.93 0.28 USD | $9.07 0.29 USD | $4.76B 151.38M USD | 0 | -$0.35 -0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.4 2.87 USD |
-0.11
|
$4.74B 150.77M USD | $17.05K 541.86 USD | $89 2.83 USD | $90.5 2.88 USD | $4.74B 150.77M USD | 23.00 | $3.93 0.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.6 0.21 USD |
-0.3
|
$4.45B 141.46M USD | $171.62K 5.45K USD | $6.58 0.21 USD | $6.62 0.21 USD | $4.45B 141.46M USD | 0 | -$0.37 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $86.86K 2.76K USD | $17.1 0.54 USD | $17.45 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.8 1.52 USD |
+0.21
|
$4.01B 127.54M USD | $75.63K 2.4K USD | $47.6 1.51 USD | $47.8 1.52 USD | $4.01B 127.54M USD | 10.88 | $4.39 0.14 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.1 0.58 USD |
-0.82
|
$3.98B 126.53M USD | $269K 8.55K USD | $17.95 0.57 USD | $18.35 0.58 USD | $3.98B 126.53M USD | 113.12 | $0.16 0.005 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.85 0.38 USD |
0
|
$3.76B 119.54M USD | $128.34K 4.08K USD | $11.7 0.37 USD | $11.95 0.38 USD | $3.76B 119.54M USD | 16.69 | $0.71 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $29.25 0.93 USD |
+0.34
|
$3.72B 118.16M USD | $5.33M 169.33K USD | $28.4 0.9 USD | $30 0.95 USD | $3.72B 118.16M USD | 0 | -$1.11 -0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.55 0.59 USD |
0
|
$3.67B 116.71M USD | $37.21K 1.18K USD | $18.4 0.58 USD | $18.55 0.59 USD | $3.67B 116.71M USD | 7.72 | $2.4 0.08 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
0
|
$3.4B 108.19M USD | $85.77K 2.73K USD | $19.75 0.63 USD | $19.95 0.63 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.3 0.77 USD |
-0.21
|
$3.35B 106.33M USD | $226.05K 7.18K USD | $24 0.76 USD | $24.5 0.78 USD | $3.35B 106.33M USD | 2.99 | $8.11 0.26 USD | |
| Universal Incorporation 1325.TW | $30.5 0.97 USD |
-0.65
|
$2.6B 82.65M USD | $522.42K 16.6K USD | $30.5 0.97 USD | $31.25 0.99 USD | $2.6B 82.65M USD | 0 | -$0.78 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.8 1.71 USD |
0
|
$2.18B 69.16M USD | $56.3K 1.79K USD | $53.6 1.7 USD | $54.7 1.74 USD | $2.18B 69.16M USD | 4.59 | $11.72 0.37 USD | |
| TRK Corporation 1432.TW | $17.05 0.54 USD |
-0.29
|
$1.84B 58.51M USD | $65.02K 2.07K USD | $16.95 0.54 USD | $17.15 0.54 USD | $1.84B 58.51M USD | 0 | -$0.42 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.5 0.33 USD |
+2.44
|
$1.81B 57.61M USD | $148.98K 4.73K USD | $10.15 0.32 USD | $10.5 0.33 USD | $1.81B 57.61M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.65 0.5 USD |
+0.32
|
$1.74B 55.28M USD | $437.91K 13.91K USD | $15.35 0.49 USD | $16.1 0.51 USD | $1.74B 55.28M USD | 34.02 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.9 0.44 USD |
-1.07
|
$1.53B 48.56M USD | $20.01K 635.73 USD | $13.9 0.44 USD | $14 0.44 USD | $1.53B 48.56M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
-1.23
|
$1.24B 39.31M USD | $197.31K 6.27K USD | $12 0.38 USD | $12.3 0.39 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $237 7.53 USD |
+0.42
|
$14.32B 454.99M USD | $132.53K 4.21K USD | $234 7.44 USD | $241 7.66 USD | $14.32B 454.99M USD | 15.40 | $15.38 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $48.7 1.55 USD |
+0.41
|
$8.24B 261.77M USD | $21.29K 676.37 USD | $48.1 1.53 USD | $48.8 1.55 USD | $8.24B 261.77M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
+0.79
|
$7.75B 246.38M USD | $98.21K 3.12K USD | $50.6 1.61 USD | $51.4 1.63 USD | $7.75B 246.38M USD | 15.26 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.75 1.01 USD |
+0.79
|
$4.3B 136.54M USD | $42.21K 1.34K USD | $31.55 1 USD | $32.2 1.02 USD | $4.3B 136.54M USD | 19.47 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
+0.8
|
$3.75B 119.05M USD | $19.05K 605.16 USD | $37.2 1.18 USD | $37.6 1.19 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.8 2.06 USD |
-0.46
|
$3.42B 108.82M USD | $5.06K 160.69 USD | $64.8 2.06 USD | $65 2.07 USD | $3.42B 108.82M USD | 12.58 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $86.6 2.75 USD |
-1.59
|
$3.29B 104.67M USD | $2K 63.58 USD | $86.6 2.75 USD | $87.5 2.78 USD | $3.29B 104.67M USD | 42.45 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.3 1.38 USD |
+2.12
|
$2.86B 90.83M USD | $64.03K 2.03K USD | $42.4 1.35 USD | $43.3 1.38 USD | $2.86B 90.83M USD | 6.64 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.4 0.97 USD |
+0.66
|
$2.8B 88.87M USD | $20.2K 641.8 USD | $29.95 0.95 USD | $30.4 0.97 USD | $2.8B 88.87M USD | 15.75 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.65 1.2 USD |
-1.57
|
$2.37B 75.37M USD | $41.07K 1.3K USD | $37.55 1.19 USD | $38.2 1.21 USD | $2.37B 75.37M USD | 87.55 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
+0.71
|
$2.26B 71.87M USD | $33K 1.05K USD | $14.05 0.45 USD | $14.2 0.45 USD | $2.26B 71.87M USD | 14.84 | $0.95 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.9 0.47 USD |
0
|
$1.95B 61.86M USD | $16.54K 525.63 USD | $14.8 0.47 USD | $15.25 0.48 USD | $1.95B 61.86M USD | 0 | -$1.34 -0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
-0.63
|
$1.94B 61.79M USD | $19.17K 609.07 USD | $15.8 0.5 USD | $16 0.51 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
| evertex fabrinology limited 1470.TW | $21.6 0.69 USD |
0
|
$1.85B 58.87M USD | $7K 222.43 USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.85B 58.87M USD | 21.60 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.1 0.48 USD |
-0.33
|
$1.84B 58.59M USD | $10.07K 319.91 USD | $14.95 0.48 USD | $15.15 0.48 USD | $1.84B 58.59M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.85 0.54 USD |
0
|
$1.78B 56.7M USD | $12.94K 411.08 USD | $16.75 0.53 USD | $16.85 0.54 USD | $1.78B 56.7M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.5 0.94 USD |
-0.34
|
$1.78B 56.65M USD | $69.78K 2.22K USD | $29.3 0.93 USD | $29.6 0.94 USD | $1.78B 56.65M USD | 20.62 | $1.43 0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.75 0.41 USD |
+0.79
|
$1.66B 52.63M USD | $73.75K 2.34K USD | $12.5 0.4 USD | $12.75 0.41 USD | $1.66B 52.63M USD | 34.45 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
-0.42
|
$1.58B 50.16M USD | $13.31K 422.87 USD | $11.9 0.38 USD | $12 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.55 0.37 USD |
+0.43
|
$1.53B 48.68M USD | $52.02K 1.65K USD | $11.45 0.36 USD | $11.6 0.37 USD | $1.53B 48.68M USD | 20.26 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.6 0.43 USD |
+0.37
|
$1.41B 44.77M USD | $85.57K 2.72K USD | $13.45 0.43 USD | $13.75 0.44 USD | $1.41B 44.77M USD | 21.58 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.8 0.63 USD |
+1.02
|
$1.35B 42.78M USD | $23.31K 740.59 USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.35B 42.78M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.35 0.39 USD |
-0.8
|
$1.16B 36.78M USD | $32.31K 1.03K USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.16B 36.78M USD | 11.43 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.15 0.67 USD |
-3.42
|
$1.15B 36.5M USD | $48.65K 1.55K USD | $20.5 0.65 USD | $21.9 0.7 USD | $1.15B 36.5M USD | 49.18 | $0.43 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $338 10.74 USD | $41 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.75 0.53 USD |
+0.6
|
$1.13B 35.98M USD | $86.27K 2.74K USD | $16.7 0.53 USD | $17 0.54 USD | $1.13B 35.98M USD | 14.31 | $1.17 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.9 0.63 USD |
-0.5
|
$1.12B 35.58M USD | $9.19K 291.89 USD | $19.9 0.63 USD | $20 0.64 USD | $1.12B 35.58M USD | 0 | -$0.2 -0.006 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.8 0.37 USD |
0
|
$846.58M 26.9M USD | $19.41K 616.79 USD | $11.55 0.37 USD | $11.8 0.37 USD | $846.58M 26.9M USD | 4.40 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.87 0.31 USD |
0
|
$512.37M 16.28M USD | $5K 158.88 USD | $9.77 0.31 USD | $9.88 0.31 USD | $512.37M 16.28M USD | 0 | -$0.65 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}