$3.41T
時価総額合計
$93.08B
総出来高
BTC 61.03%     ETH 9.23%
占有率

国:台湾 セクター:景気連動型消費財 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $32.65 1.04 USD
0
$174.75B 5.55B USD $4.66M 148.22K USD $32.5 1.03 USD $32.9 1.05 USD $174.75B 5.55B USD 15.32 $2.13 0.07 USD
Ruentex Industries Ltd.  2915.TW $51.1 1.62 USD
-0.78
$54.56B 1.73B USD $1.79M 56.94K USD $51 1.62 USD $51.7 1.64 USD $54.56B 1.73B USD 4.30 $11.87 0.38 USD
Formosa Taffeta Co., Ltd.  1434.TW $15.9 0.51 USD
+0.63
$26.75B 850.03M USD $1.86M 59.04K USD $15.65 0.5 USD $15.95 0.51 USD $26.75B 850.03M USD 18.06 $0.88 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.4 0.43 USD
-0.37
$22.2B 705.46M USD $971.54K 30.87K USD $13.3 0.42 USD $13.5 0.43 USD $22.2B 705.46M USD 0 -$0.33 -0.01 USD
Shinkong Textile Co., Ltd.  1419.TW $67.7 2.15 USD
+2.42
$20.26B 643.71M USD $1.17M 37.11K USD $66.4 2.11 USD $68.9 2.19 USD $20.26B 643.71M USD 23.10 $2.93 0.09 USD
Shinkong Synthetic Fibers Corporation  1409.TW $12.55 0.4 USD
-0.79
$20.25B 643.52M USD $1.97M 62.59K USD $12.55 0.4 USD $12.75 0.41 USD $20.25B 643.52M USD 11.51 $1.09 0.03 USD
Taiwan Paiho Limited  9938.TW $55.8 1.77 USD
-1.41
$16.63B 528.31M USD $856.99K 27.23K USD $55.5 1.76 USD $56.5 1.8 USD $16.63B 528.31M USD 10.81 $5.16 0.16 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $37.95 1.21 USD
-0.52
$15.1B 479.72M USD $605.66K 19.24K USD $37.8 1.2 USD $38.45 1.22 USD $15.1B 479.72M USD 10.14 $3.74 0.12 USD
Baotek Industrial Materials Ltd.  5340.TWO $45.5 1.45 USD
+0.66
$8.87B 281.77M USD $5.8M 184.23K USD $44.2 1.4 USD $45.95 1.46 USD $8.87B 281.77M USD 51.12 $0.89 0.03 USD
Cathay Consolidated, Inc.  1342.TW $91 2.89 USD
-0.44
$7.15B 227.32M USD $93.04K 2.96K USD $90.5 2.88 USD $91.5 2.91 USD $7.15B 227.32M USD 14.28 $6.37 0.2 USD
Lealea Enterprise Co., Ltd.  1444.TW $6.88 0.22 USD
-0.15
$6.77B 215.2M USD $379.62K 12.06K USD $6.87 0.22 USD $6.92 0.22 USD $6.77B 215.2M USD 688.00 $0.01 0.0003 USD
De Licacy Industrial Co., Ltd.  1464.TW $13.45 0.43 USD
-0.74
$5.46B 173.49M USD $771.9K 24.53K USD $13.4 0.43 USD $13.65 0.43 USD $5.46B 173.49M USD 11.20 $1.2 0.04 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $100 3.18 USD
+0.1
$5.25B 166.78M USD $118.01K 3.75K USD $98 3.11 USD $100.5 3.19 USD $5.25B 166.78M USD 25.44 $3.93 0.12 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.09 0.19 USD
0
$5.14B 163.24M USD $480.9K 15.28K USD $6.07 0.19 USD $6.14 0.2 USD $5.14B 163.24M USD 0 -$0.16 -0.005 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.39 0.3 USD
+0.32
$4.99B 158.64M USD $142.84K 4.54K USD $9.35 0.3 USD $9.43 0.3 USD $4.99B 158.64M USD 0 -$0.35 -0.01 USD
Everest Textile Co., Ltd.  1460.TW $6.97 0.22 USD
-0.71
$4.7B 149.39M USD $81.44K 2.59K USD $6.92 0.22 USD $7.03 0.22 USD $4.7B 149.39M USD 0 -$0.37 -0.01 USD
Tung Ho Textile Co., Ltd.  1414.TW $19.25 0.61 USD
+0.79
$4.24B 134.57M USD $293.14K 9.31K USD $19 0.6 USD $19.35 0.61 USD $4.24B 134.57M USD 120.31 $0.16 0.005 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $17.7 0.56 USD
-0.56
$4.13B 131.34M USD $50.13K 1.59K USD $17.55 0.56 USD $17.9 0.57 USD $4.13B 131.34M USD 13.11 $1.35 0.04 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $46.35 1.47 USD
-0.11
$3.89B 123.67M USD $44.57K 1.42K USD $46.3 1.47 USD $46.55 1.48 USD $3.89B 123.67M USD 10.55 $4.39 0.14 USD
Nien Hsing Textile Co., Ltd.  1451.TW $19.35 0.61 USD
-0.77
$3.83B 121.74M USD $122.73K 3.9K USD $19.3 0.61 USD $19.55 0.62 USD $3.83B 121.74M USD 8.06 $2.4 0.08 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $26.6 0.85 USD
-0.75
$3.66B 116.4M USD $126.18K 4.01K USD $26.6 0.85 USD $27.1 0.86 USD $3.66B 116.4M USD 3.27 $8.11 0.26 USD
Lan Fa Textile Co., Ltd.  1459.TW $11.45 0.36 USD
-1.29
$3.64B 115.51M USD $48.36K 1.54K USD $11.45 0.36 USD $11.6 0.37 USD $3.64B 115.51M USD 16.12 $0.71 0.02 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $21.15 0.67 USD
-0.24
$3.63B 115.27M USD $241.58K 7.68K USD $21 0.67 USD $21.55 0.68 USD $3.63B 115.27M USD 5.74 $3.68 0.12 USD
Universal Incorporation  1325.TW $37.75 1.2 USD
-5.15
$3.22B 102.3M USD $7.68M 243.9K USD $37.65 1.2 USD $39.5 1.26 USD $3.22B 102.3M USD 0 -$0.78 -0.02 USD
Glotech Industrial Corp.  5475.TWO $19.45 0.62 USD
-1.52
$2.47B 78.57M USD $2.48M 78.75K USD $19 0.6 USD $19.8 0.63 USD $2.47B 78.57M USD 0 -$1.11 -0.03 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $56.8 1.8 USD
-2.57
$2.3B 73.01M USD $155.24K 4.93K USD $56.4 1.79 USD $58.2 1.85 USD $2.3B 73.01M USD 4.84 $11.72 0.37 USD
Acelon Chemicals & Fiber Corporation  1466.TW $17.9 0.57 USD
+0.28
$1.99B 63.22M USD $1.07M 34.01K USD $17.65 0.56 USD $18.35 0.58 USD $1.99B 63.22M USD 38.91 $0.46 0.01 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $11 0.35 USD
0
$1.9B 60.36M USD $43K 1.37K USD $11 0.35 USD $11.1 0.35 USD $1.9B 60.36M USD 0 -$1.7 -0.05 USD
TRK Corporation  1432.TW $17 0.54 USD
-0.58
$1.84B 58.34M USD $32.58K 1.04K USD $17 0.54 USD $17.1 0.54 USD $1.84B 58.34M USD 0 -$0.42 -0.01 USD
Honmyue Enterprise Co., Ltd.  1474.TW $12.85 0.41 USD
-0.77
$1.67B 53.04M USD $25.69K 816.21 USD $12.8 0.41 USD $13.05 0.41 USD $1.67B 53.04M USD 34.72 $0.37 0.01 USD
Ta Jiang Co., Ltd.  1453.TW $14.7 0.47 USD
-0.34
$1.62B 51.35M USD $199.48K 6.34K USD $14.7 0.47 USD $15 0.48 USD $1.62B 51.35M USD 0 -$0.25 -0.007 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.25 0.42 USD
+0.38
$1.37B 43.4M USD $216.48K 6.88K USD $13.15 0.42 USD $13.35 0.42 USD $1.37B 43.4M USD 21.72 $0.61 0.02 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $222.5 7.07 USD
-0.45
$13.44B 427.16M USD $55.9K 1.78K USD $222.5 7.07 USD $225 7.15 USD $13.44B 427.16M USD 14.45 $15.39 0.49 USD
King House CO., Ltd.  4419.TWO $46.5 1.48 USD
+0.87
$7.87B 249.95M USD $4K 127.1 USD $46 1.46 USD $46.5 1.48 USD $7.87B 249.95M USD 0 -$1.08 -0.03 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $51.3 1.63 USD
+0.2
$7.75B 246.34M USD $31K 984.91 USD $51.2 1.63 USD $51.8 1.65 USD $7.75B 246.34M USD 15.26 $3.36 0.11 USD
Lily Textile Co., Ltd.  1443.TW $30.7 0.98 USD
-0.16
$4.16B 132.03M USD $2.22K 70.6 USD $30.6 0.97 USD $30.7 0.98 USD $4.16B 132.03M USD 18.83 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $37.2 1.18 USD
+0.27
$3.71B 117.79M USD $17.79K 565.16 USD $37.1 1.18 USD $37.2 1.18 USD $3.71B 117.79M USD 24.31 $1.53 0.05 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $66.9 2.13 USD
0
$3.54B 112.35M USD $1.01K 31.97 USD $66.9 2.13 USD $66.9 2.13 USD $3.54B 112.35M USD 12.99 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.5 2.78 USD
+1.63
$3.33B 105.75M USD $4K 127.1 USD $86.5 2.75 USD $87.5 2.78 USD $3.33B 105.75M USD 42.89 $2.04 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $43.75 1.39 USD
-1.46
$2.89B 91.77M USD $47.67K 1.51K USD $43.5 1.38 USD $44.65 1.42 USD $2.89B 91.77M USD 6.71 $6.52 0.21 USD
Ascent Development Co., Ltd.  1439.TW $30.95 0.98 USD
-0.96
$2.85B 90.48M USD $18.01K 572.3 USD $30.75 0.98 USD $31.3 0.99 USD $2.85B 90.48M USD 16.03 $1.93 0.06 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $39.55 1.26 USD
-0.13
$2.49B 79.17M USD $77.35K 2.46K USD $38.65 1.23 USD $40.35 1.28 USD $2.49B 79.17M USD 91.97 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
+0.7
$2.29B 72.89M USD $37K 1.18K USD $14.2 0.45 USD $14.4 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $17.05 0.54 USD
-1.45
$2.09B 66.47M USD $75.01K 2.38K USD $16.95 0.54 USD $17.65 0.56 USD $2.09B 66.47M USD 16.23 $1.05 0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.9 0.51 USD
+2.58
$2.08B 66.02M USD $9K 285.98 USD $15.75 0.5 USD $15.9 0.51 USD $2.08B 66.02M USD 0 -$1.34 -0.04 USD
evertex fabrinology limited  1470.TW $22.1 0.7 USD
-0.9
$1.9B 60.23M USD $18.31K 581.71 USD $21.8 0.69 USD $22.1 0.7 USD $1.9B 60.23M USD 22.10 $1 0.03 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.15 0.48 USD
+0.33
$1.85B 58.79M USD $7K 222.43 USD $15.1 0.48 USD $15.2 0.48 USD $1.85B 58.79M USD 0 -$0.13 -0.004 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.9 0.54 USD
-0.29
$1.79B 56.87M USD $22.69K 721.08 USD $16.65 0.53 USD $17 0.54 USD $1.79B 56.87M USD 0 -$1.04 -0.03 USD
Singtex Industrial Co., Ltd.  4433.TWO $28.05 0.89 USD
0
$1.7B 53.87M USD $417 13.25 USD $27.7 0.88 USD $28.05 0.89 USD $1.7B 53.87M USD 19.61 $1.43 0.05 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.15 0.39 USD
-1.22
$1.61B 51.21M USD $70.55K 2.24K USD $12.15 0.39 USD $12.25 0.39 USD $1.61B 51.21M USD 21.31 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
0
$1.59B 50.37M USD $23.04K 732.04 USD $11.85 0.38 USD $12 0.38 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Wisher Industrial Co., Ltd.  1465.TW $13.55 0.43 USD
-0.73
$1.4B 44.61M USD $121.08K 3.85K USD $13.5 0.43 USD $13.7 0.44 USD $1.4B 44.61M USD 21.50 $0.63 0.02 USD
J.D Development Co., LTD  4402.TWO $19.95 0.63 USD
-0.99
$1.36B 43.1M USD $21.66K 688.13 USD $19.85 0.63 USD $20.15 0.64 USD $1.36B 43.1M USD 0 -$0.02 -0.0006 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.3 0.42 USD
+2.31
$1.25B 39.61M USD $13.21K 419.75 USD $12.9 0.41 USD $13.3 0.42 USD $1.25B 39.61M USD 12.31 $1.08 0.03 USD
TongHwa Corporation  1418.TW $22.7 0.72 USD
+1.11
$1.23B 39.17M USD $1.01K 32.16 USD $22.7 0.72 USD $22.7 0.72 USD $1.23B 39.17M USD 52.79 $0.43 0.01 USD
Yao I Fabric Co., Ltd.  4430.TWO $20.9 0.66 USD
-0.48
$1.18B 37.37M USD $2.9K 91.99 USD $20.9 0.66 USD $20.9 0.66 USD $1.18B 37.37M USD 0 -$0.2 -0.006 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.35 0.55 USD
0
$1.17B 37.27M USD $26.32K 836.45 USD $17.25 0.55 USD $17.35 0.55 USD $1.17B 37.27M USD 14.82 $1.17 0.04 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $39.2 1.25 USD
-1.75
$1.04B 32.9M USD $45.25K 1.44K USD $39 1.24 USD $39.5 1.26 USD $1.04B 32.9M USD 11.56 $3.39 0.11 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.55 0.4 USD
0
$900.39M 28.61M USD $31.47K 999.97 USD $12.3 0.39 USD $12.55 0.4 USD $900.39M 28.61M USD 4.68 $2.68 0.09 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $9.98 0.32 USD
+2.15
$518.08M 16.46M USD $19K 603.73 USD $9.87 0.31 USD $10.25 0.33 USD $518.08M 16.46M USD 0 -$0.65 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください