国：台湾 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (62)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (15)
- Taiwan (47)
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+0.19
|
NT$144.51B 4.59B USD | NT$5.74M 182.42K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$144.51B 4.59B USD | 16.46 | NT$1.64 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$53.70 1.71 USD |
-0.74
|
NT$57.34B 1.82B USD | NT$1.92M 61.01K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$57.34B 1.82B USD | 5.91 | NT$9.08 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.50 0.49 USD |
+1.64
|
NT$26.08B 828.65M USD | NT$3.23M 102.67K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$26.08B 828.65M USD | 44.28 | NT$0.35 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
-0.35
|
NT$23.28B 739.67M USD | NT$8.82M 280.35K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$23.28B 739.67M USD | 0 | -NT$0.25 -0.007 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.20 0.45 USD |
+2.16
|
NT$22.91B 728.13M USD | NT$10.38M 329.68K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$22.91B 728.13M USD | 18.93 | NT$0.75 0.02 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.20 1.88 USD |
+0.34
|
NT$17.71B 562.89M USD | NT$317.87K 10.1K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$17.71B 562.89M USD | 17.93 | NT$3.30 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.40 1.73 USD |
-0.55
|
NT$16.21B 515.05M USD | NT$894.55K 28.42K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$16.21B 515.05M USD | 11.64 | NT$4.67 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.40 1 USD |
+0.64
|
NT$12.49B 396.92M USD | NT$3.25M 103.13K USD | NT$30.80 0.98 USD | NT$32.10 1.02 USD | NT$12.49B 396.92M USD | 10.94 | NT$2.87 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$53.00 1.68 USD |
+9.84
|
NT$10.33B 328.22M USD | NT$5.93M 188.45K USD | NT$49.40 1.57 USD | NT$53.00 1.68 USD | NT$10.33B 328.22M USD | 67.08 | NT$0.79 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.50 1.95 USD |
+5.13
|
NT$7.82B 248.43M USD | NT$794.31K 25.24K USD | NT$58.10 1.85 USD | NT$63.00 2 USD | NT$7.82B 248.43M USD | 0 | -NT$0.97 -0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.90 2.7 USD |
0
|
NT$6.73B 213.79M USD | NT$154.26K 4.9K USD | NT$84.40 2.68 USD | NT$85.30 2.71 USD | NT$6.73B 213.79M USD | 15.72 | NT$5.40 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.24 0.2 USD |
-0.79
|
NT$6.14B 195.18M USD | NT$1.73M 54.89K USD | NT$6.18 0.2 USD | NT$6.30 0.2 USD | NT$6.14B 195.18M USD | 0 | -NT$0.40 -0.01 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.00 1.78 USD |
+5.86
|
NT$4.70B 149.42M USD | NT$1.35M 42.75K USD | NT$54.60 1.73 USD | NT$57.90 1.84 USD | NT$4.70B 149.42M USD | 9.19 | NT$6.09 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.75 0.34 USD |
-0.92
|
NT$4.56B 144.78M USD | NT$218.19K 6.93K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.56B 144.78M USD | 21.07 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
-0.74
|
NT$4.54B 144.2M USD | NT$289.72K 9.21K USD | NT$5.36 0.17 USD | NT$5.45 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.69 -0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.93 0.25 USD |
0
|
NT$4.22B 133.97M USD | NT$270.06K 8.58K USD | NT$7.86 0.25 USD | NT$8.00 0.25 USD | NT$4.22B 133.97M USD | 0 | -NT$0.79 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
0
|
NT$3.76B 119.59M USD | NT$327.40K 10.4K USD | NT$5.52 0.18 USD | NT$5.58 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.41 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
-0.57
|
NT$3.46B 110.1M USD | NT$104.20K 3.31K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$3.46B 110.1M USD | 145.83 | NT$0.12 0.003 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.35 0.55 USD |
+1.17
|
NT$2.98B 94.6M USD | NT$45.93K 1.46K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$2.98B 94.6M USD | 4.57 | NT$3.79 0.12 USD | |
| Universal Incorporation 1325.TW | NT$30.05 0.95 USD |
-0.99
|
NT$2.56B 81.43M USD | NT$170.86K 5.43K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$2.56B 81.43M USD | 0 | -NT$1.29 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
-0.82
|
NT$2.51B 79.64M USD | NT$212.37K 6.75K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.85 0.47 USD |
-2.62
|
NT$1.65B 52.45M USD | NT$341.01K 10.84K USD | NT$14.75 0.47 USD | NT$15.60 0.5 USD | NT$1.65B 52.45M USD | 0 | -NT$0.10 -0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.50 0.62 USD |
-2.01
|
NT$1.32B 41.88M USD | NT$89.37K 2.84K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$1.32B 41.88M USD | 17.72 | NT$1.10 0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
-0.97
|
NT$1.30B 41.4M USD | NT$474.82K 15.09K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$1.30B 41.4M USD | 85.41 | NT$0.12 0.003 USD | |
| King House CO., Ltd. 4419.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$7.44B 236.51M USD | NT$2.64K 83.95 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$7.44B 236.51M USD | 0 | -NT$1.14 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.10 1.53 USD |
-0.41
|
NT$7.21B 229.05M USD | NT$20.19K 641.51 USD | NT$48.10 1.53 USD | NT$48.40 1.54 USD | NT$7.21B 229.05M USD | 16.75 | NT$2.87 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.00 2.89 USD |
+0.89
|
NT$4.78B 151.77M USD | NT$19.01K 604.08 USD | NT$90.40 2.87 USD | NT$91.00 2.89 USD | NT$4.78B 151.77M USD | 17.04 | NT$5.34 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
0
|
NT$3.85B 122.22M USD | NT$22.40K 711.67 USD | NT$37.00 1.18 USD | NT$38.60 1.23 USD | NT$3.85B 122.22M USD | 20.42 | NT$1.89 0.06 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.85
|
NT$3.78B 120.05M USD | NT$82.22K 2.61K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.15 0.51 USD |
-0.31
|
NT$3.77B 119.84M USD | NT$55.90K 1.78K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$3.77B 119.84M USD | 15.52 | NT$1.04 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
-0.91
|
NT$3.68B 116.98M USD | NT$8.00K 254.27 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$3.68B 116.98M USD | 36.75 | NT$0.74 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | NT$91.00 2.89 USD |
0
|
NT$3.46B 109.98M USD | NT$21.07K 669.54 USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$3.46B 109.98M USD | 33.95 | NT$2.68 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$465.60K 14.79K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 9.71 | NT$1.76 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.60 1.86 USD |
-2.33
|
NT$3.10B 98.41M USD | NT$1.06K 33.62 USD | NT$58.60 1.86 USD | NT$58.60 1.86 USD | NT$3.10B 98.41M USD | 13.85 | NT$4.23 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.35 0.87 USD |
+0.55
|
NT$2.52B 79.95M USD | NT$16.00K 508.4 USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$2.52B 79.95M USD | 11.94 | NT$2.29 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.25 1.15 USD |
-1.76
|
NT$2.39B 76.04M USD | NT$28.05K 891.33 USD | NT$36.25 1.15 USD | NT$36.75 1.17 USD | NT$2.39B 76.04M USD | 11.69 | NT$3.10 0.1 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.55 0.56 USD |
+1.74
|
NT$2.15B 68.42M USD | NT$32.06K 1.02K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$2.15B 68.42M USD | 22.50 | NT$0.78 0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.05 1.08 USD |
-0.15
|
NT$2.11B 67.08M USD | NT$14.00K 444.85 USD | NT$33.95 1.08 USD | NT$34.75 1.1 USD | NT$2.11B 67.08M USD | 154.77 | NT$0.22 0.006 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
0
|
NT$2.06B 65.3M USD | NT$21.11K 670.74 USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$2.06B 65.3M USD | 8.38 | NT$6.06 0.19 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.45 0.46 USD |
+0.35
|
NT$1.89B 60M USD | NT$60.05K 1.91K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.89B 60M USD | 0 | -NT$1.95 -0.06 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
0
|
NT$1.88B 59.82M USD | NT$160.00 5.08 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
0
|
NT$1.88B 59.71M USD | NT$96.92K 3.08K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.83B 58.1M USD | NT$36.03K 1.14K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.83B 58.1M USD | 0 | -NT$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.60 0.53 USD |
-1.48
|
NT$1.76B 55.86M USD | NT$38.50K 1.22K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.76B 55.86M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.93 0.32 USD |
-0.1
|
NT$1.71B 54.48M USD | NT$50.24K 1.6K USD | NT$9.90 0.31 USD | NT$9.96 0.32 USD | NT$1.71B 54.48M USD | 0 | -NT$2.94 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.15 0.42 USD |
+0.38
|
NT$1.61B 51.03M USD | NT$26.15K 830.86 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.61B 51.03M USD | 0 | -NT$0.84 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.45 0.36 USD |
-0.43
|
NT$1.52B 48.26M USD | NT$32.76K 1.04K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.52B 48.26M USD | 0 | -NT$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.48B 47.05M USD | NT$24.52K 779.19 USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$1.48B 47.05M USD | 67.05 | NT$0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
-0.41
|
NT$1.37B 43.54M USD | NT$44.78K 1.42K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$1.37B 43.54M USD | 0 | -NT$0.35 -0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
+1
|
NT$1.34B 42.61M USD | NT$20.31K 645.32 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 22.55 | NT$0.45 0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$28.09K 892.47 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.64 -0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.65 1.55 USD |
-2.51
|
NT$1.28B 40.83M USD | NT$7.22K 229.54 USD | NT$47.00 1.49 USD | NT$49.50 1.57 USD | NT$1.28B 40.83M USD | 16.71 | NT$2.91 0.09 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.56M USD | NT$37.61K 1.19K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.56M USD | 0 | -NT$0.88 -0.02 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.80 0.57 USD |
-1.11
|
NT$1.21B 38.46M USD | NT$26.32K 836.33 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$1.21B 38.46M USD | 197.77 | NT$0.09 0.002 USD | |
| TongHwa Corporation 1418.TW | NT$20.30 0.65 USD |
+0.74
|
NT$1.10B 35.03M USD | NT$26.09K 828.89 USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$1.10B 35.03M USD | 405.99 | NT$0.05 0.001 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$1.01B 32.19M USD | NT$32.70K 1.04K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$1.01B 32.19M USD | 0 | -NT$0.78 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
-0.92
|
NT$774.84M 24.62M USD | NT$8.99K 285.76 USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$774.84M 24.62M USD | 0 | -NT$0.73 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.86 0.31 USD |
0
|
NT$511.85M 16.26M USD | NT$1.00 0.03 USD | NT$9.75 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.15 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}