国：台湾 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (58)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (12)
- Taiwan (46)
景気連動型消費財 (58)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.80 0.92 USD |
-0.35
|
NT$154.14B 4.9B USD | NT$9.35M 297.12K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$154.14B 4.9B USD | 17.34 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
-0.55
|
NT$57.98B 1.84B USD | NT$1.02M 32.38K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
-0.91
|
NT$27.51B 874.09M USD | NT$1.46M 46.36K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$27.51B 874.09M USD | 46.71 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.10 0.48 USD |
-2.27
|
NT$24.37B 774.28M USD | NT$6.39M 202.98K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$24.37B 774.28M USD | 12.58 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
-1.07
|
NT$22.95B 729.14M USD | NT$1.18M 37.45K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.60 2.28 USD |
+0.42
|
NT$21.43B 680.8M USD | NT$488.51K 15.52K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$21.43B 680.8M USD | 16.05 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$544.18K 17.29K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.05 1.05 USD |
-1.64
|
NT$13.15B 417.78M USD | NT$820.68K 26.08K USD | NT$32.95 1.05 USD | NT$33.60 1.07 USD | NT$13.15B 417.78M USD | 11.20 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.90 2.09 USD |
+0.61
|
NT$12.84B 408.11M USD | NT$8.98M 285.2K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$12.84B 408.11M USD | 61.58 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$68.90 2.19 USD |
+0.15
|
NT$8.76B 278.32M USD | NT$3.81M 121.05K USD | NT$67.00 2.13 USD | NT$70.30 2.23 USD | NT$8.76B 278.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.16 0.2 USD |
-0.65
|
NT$6.06B 192.68M USD | NT$315.88K 10.04K USD | NT$6.12 0.19 USD | NT$6.23 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.55 0.37 USD |
-0.86
|
NT$4.90B 155.56M USD | NT$368.07K 11.7K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$4.90B 155.56M USD | 29.61 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.63 0.18 USD |
-1.23
|
NT$4.75B 150.91M USD | NT$370.72K 11.78K USD | NT$5.63 0.18 USD | NT$5.74 0.18 USD | NT$4.75B 150.91M USD | 0 | -NT$0.65 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.10 1.75 USD |
-0.36
|
NT$4.63B 147.02M USD | NT$118.12K 3.75K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$4.63B 147.02M USD | 9.04 | NT$6.09 0.19 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.94 0.25 USD |
-0.13
|
NT$4.22B 134.14M USD | NT$198.85K 6.32K USD | NT$7.90 0.25 USD | NT$7.95 0.25 USD | NT$4.22B 134.14M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
0
|
NT$4.15B 131.8M USD | NT$640.94K 20.37K USD | NT$6.12 0.19 USD | NT$6.19 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
-2.51
|
NT$3.84B 121.99M USD | NT$320.11K 10.17K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.84B 121.99M USD | 145.41 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$112.63K 3.58K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.70 0.63 USD |
+0.25
|
NT$3.38B 107.41M USD | NT$95.22K 3.03K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$3.38B 107.41M USD | 5.19 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$32.10 1.02 USD |
-1.38
|
NT$2.74B 86.99M USD | NT$296.77K 9.43K USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$2.74B 86.99M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.05 0.57 USD |
-1.37
|
NT$2.49B 78.98M USD | NT$83.21K 2.64K USD | NT$18.05 0.57 USD | NT$18.45 0.59 USD | NT$2.49B 78.98M USD | 6.40 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.35 0.58 USD |
+0.82
|
NT$1.98B 62.97M USD | NT$176.42K 5.61K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.98B 62.97M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-1.74
|
NT$1.57B 49.8M USD | NT$138.00K 4.39K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.57B 49.8M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.20 0.32 USD |
-1.45
|
NT$1.30B 41.2M USD | NT$311.27K 9.89K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.30B 41.2M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.40 0.58 USD |
+0.55
|
NT$1.24B 39.52M USD | NT$79.00K 2.51K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$1.24B 39.52M USD | 20.21 | NT$0.91 0.03 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.85 1.55 USD |
-0.31
|
NT$7.32B 232.75M USD | NT$40.11K 1.27K USD | NT$48.65 1.55 USD | NT$48.90 1.55 USD | NT$7.32B 232.75M USD | 17.02 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.85 1.36 USD |
+1.42
|
NT$7.25B 230.33M USD | NT$12.00K 381.3 USD | NT$41.35 1.31 USD | NT$42.85 1.36 USD | NT$7.25B 230.33M USD | 0 | -NT$1.59 -0.05 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.90 2.79 USD |
+0.8
|
NT$6.97B 221.35M USD | NT$206.36K 6.56K USD | NT$87.70 2.79 USD | NT$88.70 2.82 USD | NT$6.97B 221.35M USD | 16.27 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.70 2.88 USD |
-0.11
|
NT$4.76B 151.27M USD | NT$10.07K 320.07 USD | NT$90.70 2.88 USD | NT$91.00 2.89 USD | NT$4.76B 151.27M USD | 14.32 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$5.36K 170.28 USD | NT$103.00 3.27 USD | NT$103.50 3.29 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.85 1.23 USD |
-0.26
|
NT$3.87B 123.01M USD | NT$10.13K 321.79 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.87B 123.01M USD | 9.14 | NT$4.25 0.14 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.30 0.52 USD |
+2.19
|
NT$3.81B 120.95M USD | NT$109.55K 3.48K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.81B 120.95M USD | 38.80 | NT$0.42 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$56.91K 1.81K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
+0.18
|
NT$3.68B 116.98M USD | NT$2.01K 63.84 USD | NT$27.10 0.86 USD | NT$27.20 0.86 USD | NT$3.68B 116.98M USD | 35.32 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.60 1.83 USD |
+0.17
|
NT$3.04B 96.73M USD | NT$2.00K 63.55 USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$3.04B 96.73M USD | 14.43 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.15 0.86 USD |
-0.55
|
NT$2.50B 79.37M USD | NT$23.50K 746.85 USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$2.50B 79.37M USD | 9.76 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$35.20 1.12 USD |
-3.69
|
NT$2.32B 73.84M USD | NT$79.98K 2.54K USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$2.32B 73.84M USD | 10.26 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
0
|
NT$2.15B 68.26M USD | NT$1.00K 31.81 USD | NT$34.65 1.1 USD | NT$34.65 1.1 USD | NT$2.15B 68.26M USD | 61.87 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
-1.43
|
NT$2.12B 67.25M USD | NT$30.10K 956.44 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.90 1.62 USD |
-0.2
|
NT$2.06B 65.43M USD | NT$28.74K 913.29 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.06B 65.43M USD | 8.39 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$2.11K 67.11 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
+0.42
|
NT$1.90B 60.4M USD | NT$39.00K 1.24K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 118.50 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
-0.72
|
NT$1.81B 57.5M USD | NT$12.10K 384.51 USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
+0.3
|
NT$1.77B 56.37M USD | NT$17.26K 548.47 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.87 0.31 USD |
-0.5
|
NT$1.70B 54.16M USD | NT$47.74K 1.52K USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$1.70B 54.16M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$2.32K 73.85 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.59B 50.37M USD | NT$151.31K 4.81K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
+1.78
|
NT$1.49B 47.26M USD | NT$55.14K 1.75K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.26M USD | 34.69 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.25 0.39 USD |
-0.41
|
NT$1.39B 44.08M USD | NT$11.20K 356.01 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$1.39B 44.08M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
-0.49
|
NT$1.33B 42.4M USD | NT$4.15K 131.77 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
-0.39
|
NT$1.32B 41.97M USD | NT$69.70K 2.21K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.35 0.61 USD |
+6.32
|
NT$1.32B 41.8M USD | NT$102.16K 3.25K USD | NT$18.20 0.58 USD | NT$19.90 0.63 USD | NT$1.32B 41.8M USD | 193.50 | NT$0.10 0.003 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.27B 40.33M USD | NT$10.91K 346.57 USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
0
|
NT$1.21B 38.6M USD | NT$1.12K 35.65 USD | NT$44.60 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
0
|
NT$1.09B 34.51M USD | NT$2.31K 73.34 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.01B 32.01M USD | NT$9.77K 310.32 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.01B 32.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.70 0.34 USD |
+0.94
|
NT$767.66M 24.39M USD | NT$32.33K 1.03K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$767.66M 24.39M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.00 0.32 USD |
-0.5
|
NT$519.12M 16.5M USD | NT$2.10K 66.73 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.86 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}