結果ページ2 国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (280)
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (112)
- Taiwan (168)
景気連動型消費財 (280)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.65 0.62 USD |
+3.42
|
NT$3.21B 102.05M USD | NT$236.37K 7.51K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$3.21B 102.05M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.65 0.53 USD |
+3.42
|
NT$3.19B 101.22M USD | NT$454.38K 14.44K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$3.19B 101.22M USD | 19.13 | NT$0.87 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.60 1.23 USD |
+0.65
|
NT$3.17B 100.58M USD | NT$501.66K 15.94K USD | NT$37.95 1.21 USD | NT$39.90 1.27 USD | NT$3.17B 100.58M USD | 26.99 | NT$1.43 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.15B 100.22M USD | NT$329.60K 10.47K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$3.03B 96.35M USD | NT$1.71M 54.38K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$3.03B 96.35M USD | 30.85 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.00 0.38 USD |
+2.13
|
NT$2.86B 90.79M USD | NT$642.05K 20.4K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$2.86B 90.79M USD | 8.63 | NT$1.39 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.20 2.23 USD |
+1.45
|
NT$2.76B 87.69M USD | NT$86.51K 2.75K USD | NT$68.60 2.18 USD | NT$71.60 2.28 USD | NT$2.76B 87.69M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.75B 87.4M USD | NT$272.71K 8.67K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$9.36 0.3 USD |
+4.46
|
NT$2.70B 85.74M USD | NT$787.92K 25.04K USD | NT$8.92 0.28 USD | NT$9.47 0.3 USD | NT$2.70B 85.74M USD | 13.97 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$179.10K 5.69K USD | NT$1.23 0.04 USD | NT$1.26 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.75 0.28 USD |
+2.1
|
NT$2.46B 78.3M USD | NT$1.38M 44K USD | NT$8.57 0.27 USD | NT$8.95 0.28 USD | NT$2.46B 78.3M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$2.44B 77.45M USD | NT$1.07M 34.11K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.44B 77.45M USD | 10.92 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.20 0.9 USD |
+2.73
|
NT$2.26B 71.73M USD | NT$343.09K 10.9K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.26B 71.73M USD | 76.21 | NT$0.37 0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$9.71 0.31 USD |
+9.97
|
NT$2.24B 71.17M USD | NT$1.33M 42.25K USD | NT$9.71 0.31 USD | NT$9.71 0.31 USD | NT$2.24B 71.17M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.80 0.88 USD |
-3.64
|
NT$2.21B 70.29M USD | NT$850.77K 27.03K USD | NT$27.00 0.86 USD | NT$29.40 0.93 USD | NT$2.21B 70.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
+1.66
|
NT$2.20B 69.99M USD | NT$112.48K 3.57K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
+3.47
|
NT$2.16B 68.69M USD | NT$397.25K 12.62K USD | NT$24.75 0.79 USD | NT$25.95 0.82 USD | NT$2.16B 68.69M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.95 0.63 USD |
+6.68
|
NT$2.13B 67.59M USD | NT$382.44K 12.15K USD | NT$18.10 0.58 USD | NT$20.10 0.64 USD | NT$2.13B 67.59M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$2.11B 66.99M USD | NT$257.83K 8.19K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.30 0.42 USD |
+6.4
|
NT$2.08B 66.19M USD | NT$132.65K 4.21K USD | NT$12.70 0.4 USD | NT$13.60 0.43 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.85 0.54 USD |
+9.77
|
NT$2.05B 65.14M USD | NT$1.64M 52.07K USD | NT$15.40 0.49 USD | NT$16.85 0.54 USD | NT$2.05B 65.14M USD | 842.50 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$18.40 0.58 USD |
+3.08
|
NT$2.05B 64.99M USD | NT$2.30M 72.92K USD | NT$17.30 0.55 USD | NT$18.60 0.59 USD | NT$2.05B 64.99M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$1.88B 59.6M USD | NT$346.39K 11.01K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.45 0.65 USD |
+3.54
|
NT$1.87B 59.31M USD | NT$159.13K 5.06K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$1.87B 59.31M USD | 78.65 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$1.86B 59.08M USD | NT$140.61K 4.47K USD | NT$37.30 1.19 USD | NT$38.80 1.23 USD | NT$1.86B 59.08M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.55 0.46 USD |
+1.75
|
NT$1.85B 58.77M USD | NT$1.29M 40.89K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$1.85B 58.77M USD | 121.25 | NT$0.12 0.003 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$72.02K 2.29K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$9.12 0.29 USD |
-1.41
|
NT$1.73B 55.04M USD | NT$950.44K 30.2K USD | NT$9.12 0.29 USD | NT$9.33 0.3 USD | NT$1.73B 55.04M USD | 14.70 | NT$0.62 0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$1.71B 54.42M USD | NT$133.36K 4.24K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.71B 54.42M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$1.69B 53.85M USD | NT$234.90K 7.46K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$1.69B 53.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$1.68B 53.32M USD | NT$175.27K 5.57K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$1.68B 53.32M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.95 0.89 USD |
-0.18
|
NT$1.66B 52.9M USD | NT$113.26K 3.6K USD | NT$27.65 0.88 USD | NT$28.60 0.91 USD | NT$1.66B 52.9M USD | 103.51 | NT$0.27 0.008 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.20 0.48 USD |
0
|
NT$1.64B 52.16M USD | NT$333.07K 10.58K USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$1.64B 52.16M USD | 2.52 | NT$6.02 0.19 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$9.00 0.29 USD |
+3.21
|
NT$1.55B 49.38M USD | NT$2.31M 73.48K USD | NT$8.91 0.28 USD | NT$9.47 0.3 USD | NT$1.55B 49.38M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.68 0.15 USD |
+3.77
|
NT$1.53B 48.59M USD | NT$177.12K 5.63K USD | NT$4.47 0.14 USD | NT$4.81 0.15 USD | NT$1.53B 48.59M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$1.52B 48.29M USD | NT$109.70K 3.49K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.52B 48.29M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.60 0.56 USD |
+4.76
|
NT$1.42B 45.16M USD | NT$423.23K 13.45K USD | NT$16.85 0.54 USD | NT$17.95 0.57 USD | NT$1.42B 45.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.48 0.21 USD |
+3.51
|
NT$1.20B 38.25M USD | NT$501.70K 15.94K USD | NT$6.26 0.2 USD | NT$6.48 0.21 USD | NT$1.20B 38.25M USD | 54.00 | NT$0.12 0.003 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$1.16B 36.99M USD | NT$48.41K 1.54K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.16B 36.99M USD | 21.42 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.65 1.07 USD |
0
|
NT$1.13B 35.92M USD | NT$4.06K 129.01 USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$1.13B 35.92M USD | 19.33 | NT$1.74 0.06 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.30 0.17 USD |
+6
|
NT$1.02B 32.31M USD | NT$914.14K 29.05K USD | NT$4.99 0.16 USD | NT$5.31 0.17 USD | NT$1.02B 32.31M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.84 0.19 USD |
+9.98
|
NT$893.07M 28.38M USD | NT$468.91K 14.9K USD | NT$5.28 0.17 USD | NT$5.84 0.19 USD | NT$893.07M 28.38M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.00 0.25 USD |
+6.38
|
NT$841.01M 26.72M USD | NT$650.70K 20.68K USD | NT$7.56 0.24 USD | NT$8.15 0.26 USD | NT$841.01M 26.72M USD | 3.72 | NT$2.15 0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
+0.61
|
NT$712.14M 22.63M USD | NT$172.36K 5.48K USD | NT$4.95 0.16 USD | NT$5.10 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.85 0.19 USD |
+3.36
|
NT$640.54M 20.35M USD | NT$218.29K 6.94K USD | NT$5.66 0.18 USD | NT$5.88 0.19 USD | NT$640.54M 20.35M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
+2.08
|
NT$565.07M 17.96M USD | NT$240.06K 7.63K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.53
|
NT$42.08B 1.34B USD | NT$27.90K 886.66 USD | NT$187.50 5.96 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
+2.32
|
NT$19.81B 629.45M USD | NT$224.15K 7.12K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$237.00 7.53 USD |
-0.42
|
NT$19.13B 607.8M USD | NT$43.27K 1.37K USD | NT$237.00 7.53 USD | NT$241.00 7.66 USD | NT$19.13B 607.8M USD | 13.44 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$17.00B 540.1M USD | NT$34.39K 1.09K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$17.00B 540.1M USD | 23.40 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.90 1.43 USD |
+2.39
|
NT$16.47B 523.49M USD | NT$77.32K 2.46K USD | NT$43.85 1.39 USD | NT$44.90 1.43 USD | NT$16.47B 523.49M USD | 78.77 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$50.00 1.59 USD |
+2.04
|
NT$15.00B 476.63M USD | NT$53.74K 1.71K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$15.00B 476.63M USD | 38.46 | NT$1.30 0.04 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$147.00 4.67 USD |
+1.73
|
NT$11.82B 375.45M USD | NT$204.43K 6.5K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$11.82B 375.45M USD | 17.68 | NT$8.31 0.26 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$9.94B 315.78M USD | NT$54.85K 1.74K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$62.90 2 USD |
-7.36
|
NT$8.51B 270.4M USD | NT$209.53K 6.66K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$8.51B 270.4M USD | 11.35 | NT$5.54 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.25 1.02 USD |
+1.57
|
NT$8.35B 265.34M USD | NT$132.36K 4.21K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$8.35B 265.34M USD | 33.59 | NT$0.96 0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.05 1.5 USD |
+0.43
|
NT$7.96B 252.9M USD | NT$13.21K 419.78 USD | NT$45.50 1.45 USD | NT$47.05 1.5 USD | NT$7.96B 252.9M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$7.20B 228.75M USD | NT$34.45K 1.09K USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$7.20B 228.75M USD | 16.89 | NT$10.09 0.32 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.50 1.8 USD |
-1.05
|
NT$7.07B 224.72M USD | NT$327.14K 10.4K USD | NT$56.50 1.8 USD | NT$57.60 1.83 USD | NT$7.07B 224.72M USD | 10.46 | NT$5.40 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.50 2.88 USD |
+1.23
|
NT$7.06B 224.28M USD | NT$164.28K 5.22K USD | NT$89.60 2.85 USD | NT$91.20 2.9 USD | NT$7.06B 224.28M USD | 15.71 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$62.00 1.97 USD |
+2.31
|
NT$6.99B 221.97M USD | NT$73.68K 2.34K USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$6.99B 221.97M USD | 21.30 | NT$2.91 0.09 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.80 1.39 USD |
+0.92
|
NT$6.51B 206.71M USD | NT$104.15K 3.31K USD | NT$43.45 1.38 USD | NT$43.80 1.39 USD | NT$6.51B 206.71M USD | 17.73 | NT$2.47 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$64.00 2.03 USD |
+2.56
|
NT$6.11B 194.27M USD | NT$66.66K 2.12K USD | NT$61.80 1.96 USD | NT$65.30 2.07 USD | NT$6.11B 194.27M USD | 41.29 | NT$1.55 0.05 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$6.04B 192.02M USD | NT$201.99K 6.42K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.90 2.92 USD |
+1.21
|
NT$5.93B 188.45M USD | NT$105.84K 3.36K USD | NT$90.80 2.89 USD | NT$91.90 2.92 USD | NT$5.93B 188.45M USD | 16.70 | NT$5.50 0.17 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$5.47B 173.69M USD | NT$12.44K 395.41 USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$5.20B 165.07M USD | NT$67.65K 2.15K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$5.20B 165.07M USD | 22.41 | NT$6.20 0.2 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$5.17B 164.18M USD | NT$169.92K 5.4K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$5.17B 164.18M USD | 14.19 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.05 1.53 USD |
-0.72
|
NT$5.05B 160.44M USD | NT$4.00K 127.1 USD | NT$48.05 1.53 USD | NT$48.40 1.54 USD | NT$5.05B 160.44M USD | 20.89 | NT$2.30 0.07 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.90 2.16 USD |
+3.51
|
NT$4.98B 158.36M USD | NT$78.08K 2.48K USD | NT$65.60 2.08 USD | NT$69.80 2.22 USD | NT$4.98B 158.36M USD | 21.15 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$4.76B 151.4M USD | NT$14.61K 464.08 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.65 1.55 USD |
+0.31
|
NT$4.34B 137.89M USD | NT$64.10K 2.04K USD | NT$48.30 1.53 USD | NT$49.30 1.57 USD | NT$4.34B 137.89M USD | 13.18 | NT$3.69 0.12 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$4.18B 132.9M USD | NT$36.00K 1.14K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$4.18B 132.9M USD | 17.60 | NT$6.19 0.2 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$3.96B 125.96M USD | NT$20.80K 660.93 USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$3.96B 125.96M USD | 18.37 | NT$1.23 0.04 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.30 1.73 USD |
+1.5
|
NT$3.95B 125.54M USD | NT$89.26K 2.84K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$3.95B 125.54M USD | 10.38 | NT$5.23 0.17 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.80 2.92 USD |
0
|
NT$3.45B 109.72M USD | NT$12.32K 391.31 USD | NT$91.00 2.89 USD | NT$91.80 2.92 USD | NT$3.45B 109.72M USD | 12.73 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$3.30B 104.86M USD | NT$43.68K 1.39K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$3.30B 104.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.40 2.17 USD |
-0.44
|
NT$3.21B 101.86M USD | NT$18.04K 573.23 USD | NT$68.30 2.17 USD | NT$68.70 2.18 USD | NT$3.21B 101.86M USD | 29.23 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.30 2.14 USD |
+1.66
|
NT$3.15B 100.11M USD | NT$80.82K 2.57K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$3.15B 100.11M USD | 17.16 | NT$3.92 0.12 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.50 1.86 USD |
-3.15
|
NT$3.09B 98.24M USD | NT$5.60K 177.81 USD | NT$58.50 1.86 USD | NT$59.00 1.87 USD | NT$3.09B 98.24M USD | 15.81 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$3.05B 97.05M USD | NT$138.18K 4.39K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.80 0.66 USD |
+1.71
|
NT$3.04B 96.6M USD | NT$177.96K 5.65K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.04B 96.6M USD | 36.49 | NT$0.57 0.02 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$42.95 1.36 USD |
+3
|
NT$3.01B 95.76M USD | NT$73.74K 2.34K USD | NT$41.75 1.33 USD | NT$42.95 1.36 USD | NT$3.01B 95.76M USD | 10.68 | NT$4.02 0.13 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$115.50 3.67 USD |
+3.13
|
NT$2.95B 93.73M USD | NT$47.33K 1.5K USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$2.95B 93.73M USD | 10.22 | NT$11.30 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$45.50 1.45 USD |
+2.02
|
NT$2.93B 93.15M USD | NT$15.60K 495.63 USD | NT$45.50 1.45 USD | NT$49.00 1.56 USD | NT$2.93B 93.15M USD | 189.58 | NT$0.24 0.007 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
-5.6
|
NT$2.90B 92.29M USD | NT$14.00K 444.85 USD | NT$3.15 0.1 USD | NT$3.39 0.11 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$2.88B 91.45M USD | NT$15.87K 504.11 USD | NT$52.70 1.67 USD | NT$52.80 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$2.73B 86.78M USD | NT$245.53K 7.8K USD | NT$22.55 0.72 USD | NT$23.85 0.76 USD | NT$2.73B 86.78M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$2.70B 85.71M USD | NT$62.96K 2K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$2.70B 85.71M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.35 1.31 USD |
+1.35
|
NT$2.67B 84.91M USD | NT$53.66K 1.71K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$2.67B 84.91M USD | 10.46 | NT$3.95 0.13 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$50.50 1.6 USD |
+3.06
|
NT$2.42B 76.98M USD | NT$82.17K 2.61K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$2.42B 76.98M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.60 1.35 USD |
+0.12
|
NT$2.34B 74.47M USD | NT$3.12K 99.11 USD | NT$42.55 1.35 USD | NT$42.60 1.35 USD | NT$2.34B 74.47M USD | 11.18 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.00 1.97 USD |
+1.14
|
NT$2.32B 73.74M USD | NT$32.70K 1.04K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$2.32B 73.74M USD | 26.38 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
-1.81
|
NT$2.27B 72.26M USD | NT$2.00K 63.55 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 11.51 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$2.20B 69.98M USD | NT$63.54K 2.02K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$2.20B 69.98M USD | 13.35 | NT$1.58 0.05 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.30 1.5 USD |
-0.11
|
NT$2.06B 65.44M USD | NT$9.05K 287.6 USD | NT$46.65 1.48 USD | NT$47.75 1.52 USD | NT$2.06B 65.44M USD | 11.70 | NT$4.04 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.05B 65.27M USD | NT$36.98K 1.18K USD | NT$67.90 2.16 USD | NT$68.30 2.17 USD | NT$2.05B 65.27M USD | 16.47 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.00 2.45 USD |
-2.16
|
NT$2.03B 64.62M USD | NT$20.69K 657.43 USD | NT$75.10 2.39 USD | NT$82.00 2.61 USD | NT$2.03B 64.62M USD | 24.52 | NT$3.14 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.85 0.85 USD |
+1.32
|
NT$2.03B 64.55M USD | NT$15.00K 476.72 USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$2.03B 64.55M USD | 20.65 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.25 0.83 USD |
+2.54
|
NT$2.00B 63.58M USD | NT$25.21K 801.18 USD | NT$25.80 0.82 USD | NT$26.50 0.84 USD | NT$2.00B 63.58M USD | 30.17 | NT$0.87 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}