結果ページ2 国：台湾 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (294)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (122)
- Taiwan (172)
景気連動型消費財 (294)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K Laser Technology Inc. 2461.TW | NT$15.40 0.49 USD |
-1.91
|
NT$2.63B 83.56M USD | NT$606.98K 19.29K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.63B 83.56M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.75 0.6 USD |
-0.27
|
NT$2.58B 82.05M USD | NT$180.13K 5.72K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$2.58B 82.05M USD | 6.64 | NT$2.82 0.09 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.63
|
NT$2.22B 70.62M USD | NT$84.77K 2.69K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Cubtek Inc. 2252.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$2.04B 64.71M USD | NT$17.61K 559.44 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$2.04B 64.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.85 0.92 USD |
-3.83
|
NT$1.87B 59.54M USD | NT$437.16K 13.89K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$1.87B 59.54M USD | 0 | -NT$7.00 -0.2 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.10 0.48 USD |
+0.33
|
NT$1.68B 53.33M USD | NT$138.50K 4.4K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$1.68B 53.33M USD | 0 | -NT$0.10 -0.003 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.60 0.43 USD |
+9.68
|
NT$1.65B 52.58M USD | NT$1.60M 50.78K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$1.65B 52.58M USD | 28.33 | NT$0.48 0.02 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.82 0.25 USD |
+0.77
|
NT$1.45B 46.15M USD | NT$720.95K 22.91K USD | NT$7.75 0.25 USD | NT$7.94 0.25 USD | NT$1.45B 46.15M USD | 97.75 | NT$0.08 0.002 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.60 0.34 USD |
-0.93
|
NT$1.35B 42.81M USD | NT$335.46K 10.66K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$1.35B 42.81M USD | 88.33 | NT$0.12 0.003 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
-0.61
|
NT$1.27B 40.45M USD | NT$79.79K 2.54K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.27B 40.45M USD | 14.01 | NT$1.17 0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.90 0.51 USD |
+0.95
|
NT$1.27B 40.4M USD | NT$244.84K 7.78K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.27B 40.4M USD | 0 | -NT$1.40 -0.04 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
-2.67
|
NT$1.23B 39.2M USD | NT$113.01K 3.59K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$1.23B 39.2M USD | 16.59 | NT$1.10 0.03 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$1.14B 36.12M USD | NT$91.65K 2.91K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.14B 36.12M USD | 0 | -NT$1.85 -0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$13.60 0.43 USD |
-2.16
|
NT$1.12B 35.44M USD | NT$15.26K 484.86 USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.44M USD | 0 | -NT$1.19 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.60 0.46 USD |
+1.04
|
NT$1.10B 34.79M USD | NT$104.28K 3.31K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$1.10B 34.79M USD | 23.54 | NT$0.62 0.02 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.69 0.18 USD |
-0.7
|
NT$1.09B 34.69M USD | NT$156.23K 4.96K USD | NT$5.68 0.18 USD | NT$5.77 0.18 USD | NT$1.09B 34.69M USD | 0 | -NT$3.75 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.03 0.22 USD |
-1.13
|
NT$1.08B 34.16M USD | NT$462.88K 14.71K USD | NT$7.02 0.22 USD | NT$7.50 0.24 USD | NT$1.08B 34.16M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
-3.03
|
NT$1.06B 33.55M USD | NT$117.35K 3.73K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$1.06B 33.55M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.31 0.26 USD |
-1.66
|
NT$905.68M 28.78M USD | NT$277.29K 8.81K USD | NT$8.24 0.26 USD | NT$8.51 0.27 USD | NT$905.68M 28.78M USD | 39.57 | NT$0.21 0.006 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.75 0.34 USD |
+0.94
|
NT$807.56M 25.66M USD | NT$56.73K 1.8K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$807.56M 25.66M USD | 0 | -NT$0.56 -0.01 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.15 0.35 USD |
+1.83
|
NT$774.91M 24.62M USD | NT$1.81M 57.62K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$774.91M 24.62M USD | 32.79 | NT$0.34 0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.10 0.35 USD |
-1.33
|
NT$769.99M 24.47M USD | NT$344.63K 10.95K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$769.99M 24.47M USD | 25.22 | NT$0.44 0.01 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
-0.52
|
NT$42.52B 1.35B USD | NT$82.15K 2.61K USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$191.00 6.07 USD |
-0.78
|
NT$24.33B 773.22M USD | NT$162.52K 5.16K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$24.33B 773.22M USD | 17.28 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$287.00 9.12 USD |
+0.17
|
NT$23.16B 736.03M USD | NT$66.16K 2.1K USD | NT$283.00 8.99 USD | NT$287.00 9.12 USD | NT$23.16B 736.03M USD | 14.22 | NT$20.17 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$57.40 1.82 USD |
+3.61
|
NT$17.22B 547.17M USD | NT$194.21K 6.17K USD | NT$54.10 1.72 USD | NT$58.80 1.87 USD | NT$17.22B 547.17M USD | 46.66 | NT$1.23 0.04 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.80 1.36 USD |
0
|
NT$15.70B 499.01M USD | NT$77.03K 2.45K USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$15.70B 499.01M USD | 115.67 | NT$0.37 0.01 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$68.10 2.16 USD |
-0.29
|
NT$9.30B 295.37M USD | NT$31.98K 1.02K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$9.30B 295.37M USD | 12.87 | NT$5.29 0.17 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.82B 280.1M USD | NT$74.41K 2.36K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.82B 280.1M USD | 12.70 | NT$8.34 0.27 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$33.95 1.08 USD |
-0.29
|
NT$8.79B 279.33M USD | NT$22.00K 699.06 USD | NT$33.85 1.08 USD | NT$34.20 1.09 USD | NT$8.79B 279.33M USD | 32.96 | NT$1.03 0.03 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.60 1.93 USD |
-1.46
|
NT$7.59B 241.03M USD | NT$67.83K 2.16K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$7.59B 241.03M USD | 12.21 | NT$4.96 0.16 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$146.00 4.64 USD |
-2.67
|
NT$7.35B 233.69M USD | NT$118.28K 3.76K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$7.35B 233.69M USD | 11.85 | NT$12.32 0.39 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.70 1.55 USD |
+1.25
|
NT$7.30B 231.9M USD | NT$168.67K 5.36K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$7.30B 231.9M USD | 16.96 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.05 1.34 USD |
-3.89
|
NT$7.11B 226.03M USD | NT$1.00K 31.78 USD | NT$42.05 1.34 USD | NT$42.05 1.34 USD | NT$7.11B 226.03M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.40 2.87 USD |
-0.33
|
NT$7.05B 224.03M USD | NT$10.77K 342.32 USD | NT$90.40 2.87 USD | NT$90.70 2.88 USD | NT$7.05B 224.03M USD | 16.58 | NT$5.45 0.17 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.65B 211.31M USD | NT$23.44K 744.65 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$6.65B 211.31M USD | 15.75 | NT$10.00 0.32 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
-0.38
|
NT$6.55B 208.13M USD | NT$136.18K 4.33K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| E-Life Corporation 6281.TW | NT$65.80 2.09 USD |
-0.6
|
NT$6.53B 207.35M USD | NT$145.02K 4.61K USD | NT$65.80 2.09 USD | NT$66.20 2.1 USD | NT$6.53B 207.35M USD | 17.68 | NT$3.72 0.12 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$98.00 3.11 USD |
+1.45
|
NT$6.52B 207.19M USD | NT$293.98K 9.34K USD | NT$96.00 3.05 USD | NT$98.80 3.14 USD | NT$6.52B 207.19M USD | 17.72 | NT$5.53 0.18 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.20 2.04 USD |
-0.47
|
NT$6.13B 194.87M USD | NT$21.07K 669.63 USD | NT$64.00 2.03 USD | NT$64.30 2.04 USD | NT$6.13B 194.87M USD | 95.82 | NT$0.67 0.02 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
0
|
NT$6.10B 193.83M USD | NT$116.69K 3.71K USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.00 6.77 USD |
+2.9
|
NT$5.69B 180.67M USD | NT$62.28K 1.98K USD | NT$207.00 6.58 USD | NT$213.00 6.77 USD | NT$5.69B 180.67M USD | 14.37 | NT$14.82 0.47 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.65
|
NT$5.45B 173.04M USD | NT$81.06K 2.58K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.41 | NT$8.90 0.28 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$5.25B 166.8M USD | NT$317.56K 10.09K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$5.25B 166.8M USD | 3.69 | NT$16.31 0.52 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.60 1.8 USD |
-0.18
|
NT$5.05B 160.42M USD | NT$25.55K 811.89 USD | NT$55.60 1.77 USD | NT$56.80 1.8 USD | NT$5.05B 160.42M USD | 12.63 | NT$4.48 0.14 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$131.50 4.18 USD |
-2.59
|
NT$5.04B 160.1M USD | NT$34.69K 1.1K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$5.04B 160.1M USD | 19.71 | NT$6.67 0.21 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$46.50 1.48 USD |
-3.33
|
NT$4.89B 155.27M USD | NT$11.00K 349.53 USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$4.89B 155.27M USD | 14.48 | NT$3.21 0.1 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.60 2.91 USD |
+0.33
|
NT$4.81B 152.77M USD | NT$45.47K 1.44K USD | NT$90.70 2.88 USD | NT$92.00 2.92 USD | NT$4.81B 152.77M USD | 17.15 | NT$5.34 0.17 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$44.80 1.42 USD |
+1.47
|
NT$4.74B 150.58M USD | NT$401.79K 12.77K USD | NT$44.75 1.42 USD | NT$46.50 1.48 USD | NT$4.74B 150.58M USD | 19.47 | NT$2.30 0.07 USD | ||
| WW Holding Inc. 8442.TW | NT$68.50 2.18 USD |
-7.06
|
NT$4.68B 148.77M USD | NT$331.89K 10.55K USD | NT$67.00 2.13 USD | NT$69.90 2.22 USD | NT$4.68B 148.77M USD | 10.62 | NT$6.45 0.2 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.60 2.02 USD |
+1.27
|
NT$4.67B 148.33M USD | NT$62.24K 1.98K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$4.67B 148.33M USD | 16.47 | NT$3.86 0.12 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$4.62B 146.76M USD | NT$77.67K 2.47K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$4.62B 146.76M USD | 21.56 | NT$5.82 0.18 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.65 0.5 USD |
+0.64
|
NT$4.37B 138.92M USD | NT$143.63K 4.56K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$4.37B 138.92M USD | 12.93 | NT$1.21 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.10 1.85 USD |
-0.51
|
NT$4.23B 134.33M USD | NT$84.42K 2.68K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.23B 134.33M USD | 12.10 | NT$4.80 0.15 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$29.15 0.93 USD |
+1.75
|
NT$4.17B 132.61M USD | NT$252.12K 8.01K USD | NT$28.90 0.92 USD | NT$30.20 0.96 USD | NT$4.17B 132.61M USD | 0 | -NT$0.62 -0.01 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$87.40 2.78 USD |
+0.34
|
NT$4.10B 130.16M USD | NT$21.53K 684.12 USD | NT$86.90 2.76 USD | NT$89.70 2.85 USD | NT$4.10B 130.16M USD | 40.84 | NT$2.14 0.07 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$39.20 1.25 USD |
+0.51
|
NT$3.91B 124.12M USD | NT$46.79K 1.49K USD | NT$38.50 1.22 USD | NT$39.50 1.26 USD | NT$3.91B 124.12M USD | 9.22 | NT$4.25 0.14 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.45 0.52 USD |
0
|
NT$3.84B 122.06M USD | NT$228.33K 7.26K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$3.84B 122.06M USD | 15.81 | NT$1.04 0.03 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
0
|
NT$3.80B 120.85M USD | NT$4.00K 127.13 USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$3.80B 120.85M USD | 36.49 | NT$0.77 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.95 0.38 USD |
-0.42
|
NT$3.79B 120.55M USD | NT$72.62K 2.31K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$3.79B 120.55M USD | 5.63 | NT$2.12 0.07 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
-0.47
|
NT$3.69B 117.32M USD | NT$23.01K 731.15 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.70 0.94 USD |
+3.48
|
NT$3.57B 113.57M USD | NT$235.19K 7.47K USD | NT$28.55 0.91 USD | NT$30.05 0.95 USD | NT$3.57B 113.57M USD | 0 | -NT$4.30 -0.1 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.80 0.92 USD |
-0.35
|
NT$3.48B 110.55M USD | NT$73.48K 2.33K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$3.48B 110.55M USD | 0 | -NT$2.47 -0.07 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.80 2.89 USD |
+0.33
|
NT$3.45B 109.74M USD | NT$3.00K 95.33 USD | NT$90.80 2.89 USD | NT$91.00 2.89 USD | NT$3.45B 109.74M USD | 33.88 | NT$2.68 0.09 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.85 1.46 USD |
+4.44
|
NT$3.40B 107.99M USD | NT$204.36K 6.49K USD | NT$43.85 1.39 USD | NT$46.00 1.46 USD | NT$3.40B 107.99M USD | 20.93 | NT$2.19 0.07 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.80 1.17 USD |
0
|
NT$3.37B 107.02M USD | NT$130.81K 4.16K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$3.37B 107.02M USD | 21.52 | NT$1.71 0.05 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.80 0.53 USD |
-0.59
|
NT$3.21B 102.13M USD | NT$115.51K 3.67K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$3.21B 102.13M USD | 140.00 | NT$0.12 0.003 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
-0.4
|
NT$3.21B 101.86M USD | NT$63.41K 2.01K USD | NT$48.90 1.55 USD | NT$49.60 1.58 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$59.70 1.9 USD |
+1.19
|
NT$3.16B 100.26M USD | NT$1.07K 34.06 USD | NT$59.70 1.9 USD | NT$59.70 1.9 USD | NT$3.16B 100.26M USD | 14.96 | NT$3.99 0.13 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.00 1.18 USD |
-1.2
|
NT$3.12B 99.13M USD | NT$239.87K 7.62K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$3.12B 99.13M USD | 45.67 | NT$0.81 0.03 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$80.30 2.55 USD |
+0.12
|
NT$3.01B 95.5M USD | NT$1.45K 45.92 USD | NT$80.30 2.55 USD | NT$80.30 2.55 USD | NT$3.01B 95.5M USD | 35.06 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.30 1.66 USD |
-1.88
|
NT$2.85B 90.58M USD | NT$27.61K 877.25 USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$2.85B 90.58M USD | 13.98 | NT$3.74 0.12 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.50 0.43 USD |
-1.1
|
NT$2.82B 89.7M USD | NT$100.50K 3.19K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$2.82B 89.7M USD | 35.52 | NT$0.38 0.01 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$24.05 0.76 USD |
-0.62
|
NT$2.81B 89.26M USD | NT$35.64K 1.13K USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$2.81B 89.26M USD | 24.29 | NT$0.99 0.03 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.09 0.1 USD |
+1.31
|
NT$2.80B 89.12M USD | NT$24.00K 762.61 USD | NT$3.00 0.1 USD | NT$3.25 0.1 USD | NT$2.80B 89.12M USD | 0 | -NT$0.05 -0.001 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.55 0.4 USD |
-0.4
|
NT$2.74B 87.1M USD | NT$54.65K 1.74K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.74B 87.1M USD | 0 | -NT$1.14 -0.03 USD | ||
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
0
|
NT$2.72B 86.56M USD | NT$38.05K 1.21K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
-1.28
|
NT$2.49B 79.08M USD | NT$25.01K 794.73 USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.49B 79.08M USD | 11.81 | NT$2.29 0.07 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$35.10 1.12 USD |
+0.29
|
NT$2.42B 76.92M USD | NT$21.09K 670.27 USD | NT$35.10 1.12 USD | NT$35.45 1.13 USD | NT$2.42B 76.92M USD | 0 | -NT$1.11 -0.03 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.50 1.16 USD |
-1.35
|
NT$2.41B 76.57M USD | NT$20.01K 635.76 USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$2.41B 76.57M USD | 11.77 | NT$3.10 0.1 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$2.34B 74.38M USD | NT$3.03K 96.12 USD | NT$42.55 1.35 USD | NT$42.65 1.36 USD | NT$2.34B 74.38M USD | 11.56 | NT$3.68 0.12 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
-0.23
|
NT$2.25B 71.41M USD | NT$49.84K 1.58K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
0
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
-0.57
|
NT$2.15B 68.23M USD | NT$136.27K 4.33K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$2.15B 68.23M USD | 22.43 | NT$0.78 0.02 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$30.00K 953.29 USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.60 2.62 USD |
+0.24
|
NT$2.11B 66.89M USD | NT$19.76K 627.78 USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$2.11B 66.89M USD | 7.02 | NT$11.76 0.37 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.65 0.62 USD |
+2.08
|
NT$2.06B 65.56M USD | NT$16.05K 510.03 USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$2.06B 65.56M USD | 0 | -NT$0.94 -0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
+0.2
|
NT$2.05B 65.17M USD | NT$32.86K 1.04K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.10 2.01 USD |
-1.56
|
NT$2.04B 64.94M USD | NT$15.36K 488.13 USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$2.04B 64.94M USD | 73.37 | NT$0.86 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.25 0.87 USD |
+1.3
|
NT$1.96B 62.37M USD | NT$19.91K 632.58 USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$1.96B 62.37M USD | 28.38 | NT$0.96 0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
+0.5
|
NT$1.96B 62.29M USD | NT$170.72K 5.42K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.20 1.4 USD |
-0.23
|
NT$1.92B 61.15M USD | NT$18.17K 577.42 USD | NT$43.90 1.39 USD | NT$44.30 1.41 USD | NT$1.92B 61.15M USD | 11.48 | NT$3.85 0.12 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.15 0.45 USD |
+0.71
|
NT$1.92B 61.12M USD | NT$166.17K 5.28K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.92B 61.12M USD | 0 | -NT$6.38 -0.2 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$1.90B 60.46M USD | NT$31.08K 987.54 USD | NT$39.45 1.25 USD | NT$40.25 1.28 USD | NT$1.90B 60.46M USD | 47.23 | NT$0.85 0.03 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
0
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 39.46 | NT$0.56 0.02 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.85 0.79 USD |
-0.4
|
NT$1.89B 60.19M USD | NT$6.25K 198.5 USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$1.89B 60.19M USD | 39.44 | NT$0.63 0.02 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.20 2.93 USD |
0
|
NT$1.89B 60.02M USD | NT$5.44K 172.98 USD | NT$90.10 2.86 USD | NT$92.20 2.93 USD | NT$1.89B 60.02M USD | 29.55 | NT$3.12 0.1 USD | ||
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
0
|
NT$1.87B 59.54M USD | NT$130.00K 4.13K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.60 0.97 USD |
-1.45
|
NT$1.84B 58.34M USD | NT$18.92K 601.09 USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$1.84B 58.34M USD | 9.35 | NT$3.27 0.1 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$14.05 0.45 USD |
-1.75
|
NT$1.84B 58.33M USD | NT$26.00K 826.22 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.84B 58.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}