国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$435.50 13.84 USD |
+0.11
|
NT$46.36B 1.47B USD | NT$30.76K 977.38 USD | NT$431.50 13.71 USD | NT$435.50 13.84 USD | NT$46.36B 1.47B USD | 15.84 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.50 5.29 USD |
0
|
NT$29.61B 940.88M USD | NT$218.83K 6.95K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$29.61B 940.88M USD | 44.87 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$317.00 10.07 USD |
0
|
NT$21.16B 672.25M USD | NT$464.34K 14.75K USD | NT$316.00 10.04 USD | NT$324.00 10.3 USD | NT$21.16B 672.25M USD | 84.75 | NT$3.74 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.80 1.52 USD |
-0.31
|
NT$20.08B 638.05M USD | NT$62.47K 1.98K USD | NT$47.55 1.51 USD | NT$47.95 1.52 USD | NT$20.08B 638.05M USD | 13.73 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
+1.32
|
NT$16.51B 524.67M USD | NT$45.04K 1.43K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$16.51B 524.67M USD | 0 | -NT$1.46 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.50 4.02 USD |
-0.78
|
NT$15.06B 478.39M USD | NT$64.38K 2.05K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$15.06B 478.39M USD | 13.82 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$11.96B 380.07M USD | NT$54.26K 1.72K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$11.96B 380.07M USD | 19.01 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.90 1.9 USD |
-0.33
|
NT$11.67B 370.95M USD | NT$1.42M 45.03K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$11.67B 370.95M USD | 55.98 | NT$1.07 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.30 2.17 USD |
-0.72
|
NT$10.36B 329.29M USD | NT$83.76K 2.66K USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$10.36B 329.29M USD | 11.57 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.90 0.76 USD |
-0.62
|
NT$10.33B 328.15M USD | NT$158.07K 5.02K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$10.33B 328.15M USD | 0 | NT$0.00 0 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$80.90 2.57 USD |
-0.49
|
NT$10.28B 326.8M USD | NT$285.17K 9.06K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$10.28B 326.8M USD | 0 | -NT$0.77 -0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.50 2.97 USD |
+0.21
|
NT$6.63B 210.52M USD | NT$72.19K 2.29K USD | NT$92.50 2.94 USD | NT$93.60 2.97 USD | NT$6.63B 210.52M USD | 0 | -NT$2.06 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.20 3.03 USD |
-1.75
|
NT$6.48B 205.79M USD | NT$82.22K 2.61K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$6.48B 205.79M USD | 137.97 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.90 2.03 USD |
+0.16
|
NT$6.26B 198.82M USD | NT$93.55K 2.97K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$6.26B 198.82M USD | 106.50 | NT$0.60 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.15 0.93 USD |
-1.02
|
NT$5.96B 189.34M USD | NT$377.23K 11.99K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$5.96B 189.34M USD | 0 | -NT$4.69 -0.1 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.40 1.95 USD |
-0.65
|
NT$5.81B 184.58M USD | NT$400.32K 12.72K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$5.81B 184.58M USD | 2.91 | NT$21.09 0.67 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.10 1.72 USD |
+0.74
|
NT$4.54B 144.35M USD | NT$10.10K 320.93 USD | NT$53.90 1.71 USD | NT$54.10 1.72 USD | NT$4.54B 144.35M USD | 8.88 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.60 2.5 USD |
+0.13
|
NT$3.68B 116.92M USD | NT$24.80K 788 USD | NT$77.80 2.47 USD | NT$78.90 2.51 USD | NT$3.68B 116.92M USD | 16.40 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-0.95
|
NT$3.53B 112.26M USD | NT$12.42K 394.62 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$3.53B 112.26M USD | 11.95 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.93 0.28 USD |
+0.45
|
NT$2.51B 79.91M USD | NT$179.68K 5.71K USD | NT$8.86 0.28 USD | NT$8.98 0.29 USD | NT$2.51B 79.91M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.03 0.19 USD |
-0.66
|
NT$1.97B 62.6M USD | NT$30.32K 963.49 USD | NT$6.00 0.19 USD | NT$6.14 0.2 USD | NT$1.97B 62.6M USD | 0 | -NT$1.53 -0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.65 0.94 USD |
-1.16
|
NT$1.93B 61.19M USD | NT$247.16K 7.85K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$1.93B 61.19M USD | 1.33 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$26.90 0.85 USD |
0
|
NT$1.61B 51.09M USD | NT$54.77K 1.74K USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$1.61B 51.09M USD | 92.75 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$1.19B 37.86M USD | NT$26.10K 829.33 USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.19B 37.86M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.50 0.59 USD |
0
|
NT$1.06B 33.66M USD | NT$38.35K 1.22K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
0
|
NT$42.75B 1.36B USD | NT$10.82K 343.75 USD | NT$190.50 6.05 USD | NT$191.50 6.08 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$8.63B 274.12M USD | NT$9.48K 301.13 USD | NT$62.80 2 USD | NT$63.20 2.01 USD | NT$8.63B 274.12M USD | 11.94 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$47.45 1.51 USD |
0
|
NT$8.03B 255.05M USD | NT$33.00K 1.05K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$8.03B 255.05M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.60 1.61 USD |
+0.2
|
NT$7.59B 241.09M USD | NT$38.27K 1.22K USD | NT$50.40 1.6 USD | NT$50.80 1.61 USD | NT$7.59B 241.09M USD | 17.63 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
-0.63
|
NT$6.71B 213.33M USD | NT$6.00K 190.65 USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.50 2.27 USD |
-0.97
|
NT$5.99B 190.39M USD | NT$18.02K 572.56 USD | NT$71.20 2.26 USD | NT$71.60 2.28 USD | NT$5.99B 190.39M USD | 13.46 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$207.50 6.59 USD |
-0.72
|
NT$5.54B 176M USD | NT$6.06K 192.4 USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$5.54B 176M USD | 13.25 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$18.00K 571.96 USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
-2.26
|
NT$4.98B 158.28M USD | NT$13.05K 414.67 USD | NT$130.00 4.13 USD | NT$137.50 4.37 USD | NT$4.98B 158.28M USD | 18.05 | NT$7.20 0.23 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$122.50 3.89 USD |
0
|
NT$4.51B 143.35M USD | NT$97.00 3.08 USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$4.51B 143.35M USD | 21.04 | NT$5.82 0.18 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.60 1.64 USD |
-0.58
|
NT$4.50B 142.97M USD | NT$17.75K 563.98 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$4.50B 142.97M USD | 3.16 | NT$16.31 0.52 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.30 1.76 USD |
+0.55
|
NT$4.06B 128.96M USD | NT$3.07K 97.68 USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$4.06B 128.96M USD | 11.52 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.70 2.69 USD |
0
|
NT$3.97B 126.14M USD | NT$4.09K 129.96 USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$3.97B 126.14M USD | 39.57 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$29.10 0.92 USD |
+1.75
|
NT$3.54B 112.62M USD | NT$12.70K 403.55 USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$3.54B 112.62M USD | 70.97 | NT$0.41 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.05 1.56 USD |
-0.71
|
NT$3.17B 100.73M USD | NT$3.03K 96.15 USD | NT$49.15 1.56 USD | NT$49.45 1.57 USD | NT$3.17B 100.73M USD | 11.79 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.30 2.39 USD |
-0.79
|
NT$2.82B 89.55M USD | NT$5.01K 159.29 USD | NT$75.30 2.39 USD | NT$75.40 2.4 USD | NT$2.82B 89.55M USD | 32.88 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.30 1.6 USD |
-1.18
|
NT$2.74B 87.12M USD | NT$5.00K 158.88 USD | NT$50.30 1.6 USD | NT$50.90 1.62 USD | NT$2.74B 87.12M USD | 13.44 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$92.70 2.95 USD |
-0.32
|
NT$2.36B 75.07M USD | NT$28.28K 898.61 USD | NT$92.30 2.93 USD | NT$92.90 2.95 USD | NT$2.36B 75.07M USD | 7.88 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
0
|
NT$2.29B 72.72M USD | NT$4.00 0.13 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 11.30 | NT$3.68 0.12 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.65 0.5 USD |
-0.32
|
NT$2.19B 69.51M USD | NT$31.74K 1.01K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.19B 69.51M USD | 82.36 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.60 0.91 USD |
+0.53
|
NT$2.16B 68.76M USD | NT$12.00K 381.3 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$2.16B 68.76M USD | 17.65 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.55 0.97 USD |
-0.49
|
NT$2.11B 66.95M USD | NT$1.13K 35.97 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$2.11B 66.95M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.05 0.54 USD |
-1.45
|
NT$2.09B 66.47M USD | NT$44.04K 1.4K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$2.09B 66.47M USD | 20.79 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.40 1.6 USD |
+0.2
|
NT$2.04B 64.79M USD | NT$13.19K 418.96 USD | NT$50.20 1.6 USD | NT$50.70 1.61 USD | NT$2.04B 64.79M USD | 8.31 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.10 1.94 USD |
0
|
NT$1.98B 62.88M USD | NT$2.02K 64.06 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.98B 62.88M USD | 71.04 | NT$0.86 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.00 1.4 USD |
0
|
NT$1.92B 60.88M USD | NT$4.04K 128.47 USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$1.92B 60.88M USD | 11.42 | NT$3.85 0.12 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.80 0.57 USD |
-2.73
|
NT$1.90B 60.3M USD | NT$8.01K 254.46 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$1.90B 60.3M USD | 0 | -NT$0.95 -0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.80 1.26 USD |
+1.53
|
NT$1.89B 59.93M USD | NT$3.49K 110.83 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$1.89B 59.93M USD | 46.82 | NT$0.85 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.00 0.83 USD |
+1.17
|
NT$1.87B 59.51M USD | NT$6.39K 203.11 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.87B 59.51M USD | 0 | -NT$0.22 -0.006 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.30 2.87 USD |
+0.89
|
NT$1.85B 58.78M USD | NT$415.00 13.19 USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$1.85B 58.78M USD | 28.94 | NT$3.12 0.1 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.80 0.98 USD |
0
|
NT$1.85B 58.72M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$1.85B 58.72M USD | 9.41 | NT$3.27 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.05 0.92 USD |
-2.19
|
NT$1.77B 56.34M USD | NT$1.15K 36.51 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$1.77B 56.34M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.55 0.34 USD |
0
|
NT$1.77B 56.22M USD | NT$28.01K 890.15 USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.00 2.61 USD |
0
|
NT$1.76B 56.01M USD | NT$1.49K 47.44 USD | NT$82.00 2.61 USD | NT$82.00 2.61 USD | NT$1.76B 56.01M USD | 24.40 | NT$3.36 0.11 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.00 0.79 USD |
+1.42
|
NT$1.49B 47.45M USD | NT$2.80K 88.81 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.49B 47.45M USD | 0 | -NT$5.00 -0.1 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.60 0.56 USD |
-1.95
|
NT$1.48B 47.16M USD | NT$179.02K 5.69K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$1.48B 47.16M USD | 0 | -NT$3.20 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.15 0.54 USD |
+1.18
|
NT$1.44B 45.87M USD | NT$6.70K 212.93 USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.44B 45.87M USD | 0 | -NT$0.14 -0.004 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$1.43B 45.34M USD | NT$9.00K 286.01 USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$1.43B 45.34M USD | 8.87 | NT$3.20 0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$1.38B 43.74M USD | NT$37.00K 1.18K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.38B 43.74M USD | 0 | -NT$0.41 -0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.50 0.62 USD |
-1.76
|
NT$1.33B 42.13M USD | NT$17.04K 541.39 USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.33B 42.13M USD | 195.00 | NT$0.10 0.003 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.80 0.69 USD |
+3.32
|
NT$1.32B 41.87M USD | NT$24.87K 790.25 USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.32B 41.87M USD | 435.99 | NT$0.05 0.001 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$1.28B 40.83M USD | NT$4.13K 131.26 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$1.28B 40.83M USD | 16.30 | NT$1.57 0.05 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.80 1.14 USD |
+6.71
|
NT$1.28B 40.81M USD | NT$1.01K 32.09 USD | NT$33.40 1.06 USD | NT$33.40 1.06 USD | NT$1.28B 40.81M USD | 29.10 | NT$1.23 0.04 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$24.90 0.79 USD |
-0.2
|
NT$1.27B 40.24M USD | NT$3.00K 95.33 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.27B 40.24M USD | 21.84 | NT$1.14 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.50 1.89 USD |
-4.65
|
NT$1.26B 39.89M USD | NT$30.00 0.95 USD | NT$59.50 1.89 USD | NT$59.50 1.89 USD | NT$1.26B 39.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.60 2.24 USD |
+0.14
|
NT$1.25B 39.79M USD | NT$31.05K 986.75 USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$1.25B 39.79M USD | 0 | -NT$2.51 -0.07 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
-1.84
|
NT$1.24B 39.46M USD | NT$66.24K 2.1K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.90 1.24 USD |
-1.89
|
NT$1.24B 39.32M USD | NT$6.10K 193.83 USD | NT$38.90 1.24 USD | NT$39.10 1.24 USD | NT$1.24B 39.32M USD | 15.13 | NT$2.57 0.08 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
0
|
NT$1.21B 38.35M USD | NT$101.00 3.21 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.80 0.95 USD |
+0.68
|
NT$1.19B 37.67M USD | NT$9.01K 286.23 USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$1.19B 37.67M USD | 15.12 | NT$1.97 0.06 USD | ||
| Bausen Inc. 2948.TWO | NT$38.05 1.21 USD |
+0.13
|
NT$1.18B 37.48M USD | NT$1.00K 31.81 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$1.18B 37.48M USD | 17.37 | NT$2.19 0.07 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.00 0.7 USD |
-0.68
|
NT$1.14B 36.38M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$1.14B 36.38M USD | 0 | -NT$0.91 -0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.15 0.61 USD |
0
|
NT$1.14B 36.3M USD | NT$363.00 11.53 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$1.14B 36.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.00 0.89 USD |
-3.29
|
NT$1.09B 34.76M USD | NT$20.17K 640.81 USD | NT$27.75 0.88 USD | NT$28.95 0.92 USD | NT$1.09B 34.76M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.45 0.59 USD |
0
|
NT$1.07B 33.84M USD | NT$104.00 3.3 USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.07B 33.84M USD | 7.12 | NT$2.59 0.08 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.05 0.45 USD |
-0.35
|
NT$1.05B 33.48M USD | NT$19.22K 610.85 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.05B 33.48M USD | 22.66 | NT$0.62 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$460.00 14.62 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.20 0.58 USD |
-0.82
|
NT$1.04B 32.9M USD | NT$4.98K 158.27 USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$1.04B 32.9M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$1.03B 32.72M USD | NT$2.32K 73.72 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$1.03B 32.72M USD | 0 | -NT$0.59 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.85 0.63 USD |
+0.25
|
NT$996.39M 31.66M USD | NT$6.01K 190.87 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$996.39M 31.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
0
|
NT$984.79M 31.29M USD | NT$6.00 0.19 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.85 0.47 USD |
0
|
NT$948.17M 30.13M USD | NT$23.12K 734.71 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$948.17M 30.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
0
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$824.60M 26.2M USD | NT$20.12K 639.32 USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$824.60M 26.2M USD | 13.47 | NT$1.21 0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.40 1.16 USD |
-0.55
|
NT$822.21M 26.13M USD | NT$4.15K 131.93 USD | NT$36.35 1.16 USD | NT$36.60 1.16 USD | NT$822.21M 26.13M USD | 23.94 | NT$1.52 0.05 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.15 0.77 USD |
0
|
NT$782.46M 24.86M USD | NT$525.00 16.68 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$782.46M 24.86M USD | 9.50 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.85 0.38 USD |
0
|
NT$760.42M 24.16M USD | NT$1.00K 31.78 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$760.42M 24.16M USD | 0 | -NT$1.18 -0.03 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.20 0.36 USD |
0
|
NT$737.97M 23.45M USD | NT$2.00 0.06 USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$737.97M 23.45M USD | 0 | -NT$1.91 -0.06 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-1.69
|
NT$730.00M 23.2M USD | NT$57.02K 1.81K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.25 0.68 USD |
+1.43
|
NT$713.84M 22.68M USD | NT$5.75K 182.68 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$713.84M 22.68M USD | 13.44 | NT$1.58 0.05 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.70 0.56 USD |
-5.85
|
NT$634.50M 20.16M USD | NT$185.25K 5.89K USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$634.50M 20.16M USD | 0 | -NT$4.51 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.95 0.63 USD |
+0.76
|
NT$591.36M 18.79M USD | NT$3.21K 102.06 USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$591.36M 18.79M USD | 0 | -NT$2.26 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.45 0.46 USD |
-1.37
|
NT$570.77M 18.14M USD | NT$2.10K 66.73 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$570.77M 18.14M USD | 14.16 | NT$1.02 0.03 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.98 0.13 USD |
+0.25
|
NT$569.14M 18.08M USD | NT$27.00K 858.06 USD | NT$3.98 0.13 USD | NT$3.99 0.13 USD | NT$569.14M 18.08M USD | 0 | -NT$0.48 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}