国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$435.50 13.84 USD |
+0.11
|
NT$46.36B 1.47B USD | NT$1.74K 55.38 USD | NT$435.50 13.84 USD | NT$435.50 13.84 USD | NT$46.36B 1.47B USD | 15.84 | NT$27.49 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$168.00 5.34 USD |
+1.82
|
NT$29.88B 949.36M USD | NT$375.31K 11.93K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$29.88B 949.36M USD | 45.28 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$318.50 10.12 USD |
+0.79
|
NT$21.26B 675.43M USD | NT$406.99K 12.93K USD | NT$318.50 10.12 USD | NT$328.50 10.44 USD | NT$21.26B 675.43M USD | 84.70 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.10 1.53 USD |
+1.16
|
NT$20.21B 642.05M USD | NT$60.33K 1.92K USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$20.21B 642.05M USD | 13.82 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.00 4.73 USD |
-1
|
NT$16.08B 510.95M USD | NT$63.83K 2.03K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$16.08B 510.95M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
+0.4
|
NT$15.12B 480.28M USD | NT$42.10K 1.34K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
0
|
NT$11.86B 376.83M USD | NT$31.86K 1.01K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$11.86B 376.83M USD | 18.88 | NT$6.17 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.10 1.91 USD |
+1.01
|
NT$11.71B 372.19M USD | NT$1.00M 31.89K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$11.71B 372.19M USD | 56.16 | NT$1.07 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.70 2.18 USD |
+0.15
|
NT$10.42B 331.22M USD | NT$39.60K 1.26K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$10.42B 331.22M USD | 11.64 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.30 2.58 USD |
+1.5
|
NT$10.34B 328.41M USD | NT$206.43K 6.56K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$10.34B 328.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.85 0.76 USD |
0
|
NT$10.31B 327.46M USD | NT$91.15K 2.9K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$10.31B 327.46M USD | 0 | NT$0.00 0 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.90 2.98 USD |
+0.54
|
NT$6.65B 211.42M USD | NT$52.71K 1.67K USD | NT$93.40 2.97 USD | NT$94.00 2.99 USD | NT$6.65B 211.42M USD | 0 | -NT$2.06 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$97.00 3.08 USD |
+0.52
|
NT$6.60B 209.68M USD | NT$24.67K 784.02 USD | NT$96.60 3.07 USD | NT$97.20 3.09 USD | NT$6.60B 209.68M USD | 140.57 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.50 2.02 USD |
+0.32
|
NT$6.22B 197.57M USD | NT$40.60K 1.29K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$6.22B 197.57M USD | 105.83 | NT$0.60 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.75 0.95 USD |
+0.85
|
NT$6.08B 193.24M USD | NT$158.27K 5.03K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$6.08B 193.24M USD | 0 | -NT$4.14 -0.1 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.90 1.97 USD |
+1.14
|
NT$5.86B 186.08M USD | NT$329.77K 10.48K USD | NT$61.60 1.96 USD | NT$62.50 1.99 USD | NT$5.86B 186.08M USD | 2.93 | NT$21.09 0.67 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.60 1.7 USD |
-0.92
|
NT$4.50B 143.02M USD | NT$56.39K 1.79K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$4.50B 143.02M USD | 8.80 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.10 2.48 USD |
+0.39
|
NT$3.66B 116.18M USD | NT$14.52K 461.41 USD | NT$78.00 2.48 USD | NT$78.30 2.49 USD | NT$3.66B 116.18M USD | 16.33 | NT$4.78 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
-0.47
|
NT$3.53B 112.26M USD | NT$19.83K 630.01 USD | NT$104.50 3.32 USD | NT$105.00 3.34 USD | NT$3.53B 112.26M USD | 11.95 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.98 0.29 USD |
+0.34
|
NT$2.53B 80.36M USD | NT$549.21K 17.45K USD | NT$8.95 0.28 USD | NT$9.05 0.29 USD | NT$2.53B 80.36M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.08 0.19 USD |
-0.5
|
NT$1.99B 63.12M USD | NT$82.05K 2.61K USD | NT$6.00 0.19 USD | NT$6.13 0.19 USD | NT$1.99B 63.12M USD | 0 | -NT$1.53 -0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.80 0.95 USD |
+0.34
|
NT$1.94B 61.5M USD | NT$81.55K 2.59K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$1.94B 61.5M USD | 1.34 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$26.95 0.86 USD |
0
|
NT$1.61B 51.19M USD | NT$52.70K 1.67K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$1.61B 51.19M USD | 92.93 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.75 0.47 USD |
-0.67
|
NT$1.18B 37.48M USD | NT$61.23K 1.95K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$1.18B 37.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.75 0.6 USD |
+0.54
|
NT$1.07B 34.11M USD | NT$3.01K 95.52 USD | NT$18.65 0.59 USD | NT$18.75 0.6 USD | NT$1.07B 34.11M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
-0.52
|
NT$42.52B 1.35B USD | NT$6.19K 196.82 USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.90 2 USD |
-0.47
|
NT$8.59B 272.82M USD | NT$35.59K 1.13K USD | NT$62.60 1.99 USD | NT$63.30 2.01 USD | NT$8.59B 272.82M USD | 11.89 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$47.55 1.51 USD |
0
|
NT$8.04B 255.59M USD | NT$3.00K 95.33 USD | NT$46.90 1.49 USD | NT$47.55 1.51 USD | NT$8.04B 255.59M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.80 1.61 USD |
+0.4
|
NT$7.62B 242.04M USD | NT$125.24K 3.98K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$7.62B 242.04M USD | 17.70 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
0
|
NT$6.71B 213.33M USD | NT$50.00 1.59 USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.50 2.27 USD |
+0.14
|
NT$5.99B 190.39M USD | NT$30.16K 958.28 USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$5.99B 190.39M USD | 13.46 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$209.00 6.64 USD |
0
|
NT$5.58B 177.27M USD | NT$7.18K 228.02 USD | NT$207.50 6.59 USD | NT$209.00 6.64 USD | NT$5.58B 177.27M USD | 13.35 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.50 4.94 USD |
+0.65
|
NT$5.46B 173.6M USD | NT$20.01K 635.82 USD | NT$154.50 4.91 USD | NT$155.50 4.94 USD | NT$5.46B 173.6M USD | 17.45 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$129.50 4.11 USD |
0
|
NT$4.96B 157.67M USD | NT$10.00 0.32 USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$4.96B 157.67M USD | 17.98 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.90 1.65 USD |
+0.78
|
NT$4.53B 143.8M USD | NT$28.18K 895.43 USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$4.53B 143.8M USD | 3.18 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$120.50 3.83 USD |
-0.41
|
NT$4.44B 141.01M USD | NT$21.86K 694.51 USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$4.44B 141.01M USD | 20.70 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.70 1.77 USD |
+1.09
|
NT$4.09B 129.89M USD | NT$16.06K 510.15 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.09B 129.89M USD | 11.60 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.60 2.72 USD |
+0.71
|
NT$4.01B 127.48M USD | NT$1.00K 31.78 USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$4.01B 127.48M USD | 39.99 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
-1.03
|
NT$3.52B 111.84M USD | NT$20.22K 642.53 USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$3.52B 111.84M USD | 70.48 | NT$0.41 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.50 1.57 USD |
-0.1
|
NT$3.20B 101.65M USD | NT$1.23K 39.02 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$3.20B 101.65M USD | 11.89 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.20 2.42 USD |
0
|
NT$2.85B 90.62M USD | NT$46.00 1.46 USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$2.85B 90.62M USD | 33.27 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.50 1.6 USD |
-0.2
|
NT$2.75B 87.46M USD | NT$2.00K 63.55 USD | NT$50.50 1.6 USD | NT$50.60 1.61 USD | NT$2.75B 87.46M USD | 13.50 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$92.90 2.95 USD |
+1.53
|
NT$2.37B 75.23M USD | NT$1.99K 63.23 USD | NT$92.00 2.92 USD | NT$92.90 2.95 USD | NT$2.37B 75.23M USD | 7.90 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
0
|
NT$2.29B 72.72M USD | NT$45.00 1.43 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 11.30 | NT$3.68 0.12 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.65 0.5 USD |
0
|
NT$2.19B 69.51M USD | NT$15.13K 480.7 USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$2.19B 69.51M USD | 82.36 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$2.18B 69.24M USD | NT$6.00K 190.65 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$2.18B 69.24M USD | 17.77 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.65 0.97 USD |
+0.33
|
NT$2.11B 67.17M USD | NT$4.06K 129.01 USD | NT$30.55 0.97 USD | NT$30.65 0.97 USD | NT$2.11B 67.17M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$2.11B 67.06M USD | NT$27.74K 881.54 USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.11B 67.06M USD | 20.97 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
+0.4
|
NT$2.05B 65.04M USD | NT$8.41K 267.29 USD | NT$50.40 1.6 USD | NT$50.60 1.61 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.10 1.94 USD |
0
|
NT$1.98B 62.88M USD | NT$200.00 6.36 USD | NT$61.10 1.94 USD | NT$61.10 1.94 USD | NT$1.98B 62.88M USD | 71.04 | NT$0.86 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.05 1.4 USD |
0
|
NT$1.92B 60.95M USD | NT$5.00 0.16 USD | NT$43.20 1.37 USD | NT$44.05 1.4 USD | NT$1.92B 60.95M USD | 11.44 | NT$3.85 0.12 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.20 0.83 USD |
+1.55
|
NT$1.89B 59.97M USD | NT$11.08K 351.91 USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$1.89B 59.97M USD | 0 | -NT$0.22 -0.006 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.65 0.56 USD |
-0.84
|
NT$1.88B 59.79M USD | NT$18.12K 575.8 USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.88B 59.79M USD | 0 | -NT$0.95 -0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.45 1.25 USD |
+2.2
|
NT$1.87B 59.41M USD | NT$1.22K 38.86 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$1.87B 59.41M USD | 46.41 | NT$0.85 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.75 0.98 USD |
0
|
NT$1.84B 58.63M USD | NT$6.00K 190.65 USD | NT$30.75 0.98 USD | NT$30.80 0.98 USD | NT$1.84B 58.63M USD | 9.40 | NT$3.27 0.1 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$89.00 2.83 USD |
-1.33
|
NT$1.82B 57.93M USD | NT$5.54K 176.16 USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$1.82B 57.93M USD | 28.52 | NT$3.12 0.1 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
0
|
NT$1.78B 56.49M USD | NT$10.05K 319.34 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.30 -0.009 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.10 0.92 USD |
0
|
NT$1.78B 56.44M USD | NT$41.15K 1.31K USD | NT$29.05 0.92 USD | NT$29.10 0.92 USD | NT$1.78B 56.44M USD | 0 | -NT$1.50 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.10 2.61 USD |
+0.74
|
NT$1.76B 56.08M USD | NT$7.72K 245.27 USD | NT$81.90 2.6 USD | NT$84.30 2.68 USD | NT$1.76B 56.08M USD | 24.36 | NT$3.37 0.11 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.95 0.57 USD |
-0.83
|
NT$1.51B 48.09M USD | NT$71.27K 2.26K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$1.51B 48.09M USD | 0 | -NT$3.20 -0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.70 0.78 USD |
-1.2
|
NT$1.48B 46.88M USD | NT$11.00K 349.53 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.48B 46.88M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.10 0.54 USD |
+0.88
|
NT$1.44B 45.73M USD | NT$4.12K 130.85 USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.44B 45.73M USD | 0 | -NT$0.14 -0.004 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.50 0.91 USD |
0
|
NT$1.43B 45.5M USD | NT$1.00K 31.78 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.43B 45.5M USD | 8.90 | NT$3.20 0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.30 0.61 USD |
-0.77
|
NT$1.36B 43.29M USD | NT$2.00K 63.55 USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$1.36B 43.29M USD | 0 | -NT$0.41 -0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.50 0.62 USD |
-1.02
|
NT$1.33B 42.13M USD | NT$58.01K 1.84K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.33B 42.13M USD | 195.00 | NT$0.10 0.003 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.55 0.68 USD |
0
|
NT$1.30B 41.39M USD | NT$4.33K 137.52 USD | NT$21.55 0.68 USD | NT$21.60 0.69 USD | NT$1.30B 41.39M USD | 430.99 | NT$0.05 0.001 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
-0.39
|
NT$1.28B 40.75M USD | NT$17.06K 541.96 USD | NT$25.55 0.81 USD | NT$25.65 0.82 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.00 0.79 USD |
+0.4
|
NT$1.27B 40.4M USD | NT$1.00K 31.78 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.27B 40.4M USD | 21.92 | NT$1.14 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.50 1.89 USD |
-0.5
|
NT$1.26B 39.89M USD | NT$65.00 2.07 USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$1.26B 39.89M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.45 1.25 USD |
0
|
NT$1.25B 39.87M USD | NT$126.00 4 USD | NT$38.90 1.24 USD | NT$39.45 1.25 USD | NT$1.25B 39.87M USD | 15.35 | NT$2.57 0.08 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.20 2.23 USD |
+1.01
|
NT$1.25B 39.56M USD | NT$5.00K 158.91 USD | NT$70.00 2.22 USD | NT$70.70 2.25 USD | NT$1.25B 39.56M USD | 0 | -NT$2.51 -0.07 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
0
|
NT$1.24B 39.46M USD | NT$15.00K 476.66 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.80 1.07 USD |
0
|
NT$1.21B 38.53M USD | NT$13.06K 414.92 USD | NT$33.40 1.06 USD | NT$33.40 1.06 USD | NT$1.21B 38.53M USD | 27.47 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
0
|
NT$1.21B 38.35M USD | NT$101.00 3.21 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$2.01K 63.77 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.35 0.93 USD |
-0.84
|
NT$1.17B 37.1M USD | NT$20.01K 635.82 USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$1.17B 37.1M USD | 14.89 | NT$1.97 0.06 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$21.80 0.69 USD |
0
|
NT$1.13B 36.05M USD | NT$4.00K 127.1 USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$1.13B 36.05M USD | 0 | -NT$0.91 -0.02 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.85 0.92 USD |
+2.49
|
NT$1.13B 35.82M USD | NT$2.01K 63.87 USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$1.13B 35.82M USD | 0 | -NT$1.06 -0.03 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.45 0.59 USD |
0
|
NT$1.10B 34.97M USD | NT$4.00K 127.1 USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$1.10B 34.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.15 0.45 USD |
+1.07
|
NT$1.06B 33.72M USD | NT$8.12K 258.05 USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$1.06B 33.72M USD | 22.82 | NT$0.62 0.02 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.30 0.58 USD |
0
|
NT$1.06B 33.57M USD | NT$6.30K 200.18 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$1.06B 33.57M USD | 7.06 | NT$2.59 0.08 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$520.00 16.52 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.50 0.59 USD |
0
|
NT$1.05B 33.44M USD | NT$3.94K 125.29 USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$1.05B 33.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.03B 32.6M USD | NT$4.22K 134.22 USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.6M USD | 0 | -NT$0.59 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.85 0.63 USD |
0
|
NT$996.39M 31.66M USD | NT$6.22K 197.71 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$996.39M 31.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
0
|
NT$987.60M 31.38M USD | NT$2.81K 89.16 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.85 0.47 USD |
0
|
NT$948.17M 30.13M USD | NT$18.00 0.57 USD | NT$14.85 0.47 USD | NT$14.85 0.47 USD | NT$948.17M 30.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
0
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
+0.27
|
NT$824.47M 26.2M USD | NT$4.35K 138.29 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.05 0.51 USD |
-1.23
|
NT$811.95M 25.8M USD | NT$4.02K 127.83 USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$811.95M 25.8M USD | 13.26 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.60 0.78 USD |
0
|
NT$797.04M 25.33M USD | NT$5.12K 162.82 USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$797.04M 25.33M USD | 9.68 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.10 0.38 USD |
+0.83
|
NT$776.46M 24.67M USD | NT$12.00K 381.3 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$776.46M 24.67M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.95 0.57 USD |
+2.57
|
NT$748.77M 23.79M USD | NT$6.03K 191.7 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$748.77M 23.79M USD | 26.39 | NT$0.68 0.02 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$3.00K 95.39 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.65 0.34 USD |
-4.05
|
NT$701.73M 22.3M USD | NT$8.31K 263.96 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$701.73M 22.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$645.25M 20.5M USD | NT$2.15K 68.22 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$645.25M 20.5M USD | 0 | -NT$4.51 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$588.39M 18.7M USD | NT$1.22K 38.77 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$588.39M 18.7M USD | 0 | -NT$2.26 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.75 0.47 USD |
+1.72
|
NT$582.63M 18.51M USD | NT$2.04K 64.89 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$582.63M 18.51M USD | 14.46 | NT$1.02 0.03 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.99 0.13 USD |
+0.25
|
NT$570.57M 18.13M USD | NT$17.01K 540.34 USD | NT$3.99 0.13 USD | NT$4.02 0.13 USD | NT$570.57M 18.13M USD | 0 | -NT$0.48 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}