国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | NT$457.00 14.52 USD |
-1.3
|
NT$48.44B 1.54B USD | NT$190.06K 6.04K USD | NT$452.00 14.36 USD | NT$466.50 14.82 USD | NT$48.44B 1.54B USD | 16.77 | NT$27.25 0.87 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.50 5.99 USD |
+0.53
|
NT$33.52B 1.07B USD | NT$1.52M 48.3K USD | NT$181.00 5.75 USD | NT$189.00 6.01 USD | NT$33.52B 1.07B USD | 69.04 | NT$2.73 0.09 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.90 1.62 USD |
+0.39
|
NT$21.38B 679.43M USD | NT$161.36K 5.13K USD | NT$50.60 1.61 USD | NT$51.30 1.63 USD | NT$21.38B 679.43M USD | 16.36 | NT$3.11 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$292.50 9.29 USD |
+9.96
|
NT$19.28B 612.63M USD | NT$3.28M 104.31K USD | NT$277.00 8.8 USD | NT$292.50 9.29 USD | NT$19.28B 612.63M USD | 117.46 | NT$2.49 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$138.50 4.4 USD |
+4.14
|
NT$16.48B 523.77M USD | NT$2.19M 69.57K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$16.48B 523.77M USD | 15.13 | NT$9.15 0.29 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.00 4.89 USD |
0
|
NT$14.22B 451.76M USD | NT$488.41K 15.52K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$14.22B 451.76M USD | 0 | -NT$2.09 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$13.39B 425.34M USD | NT$453.22K 14.4K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$13.39B 425.34M USD | 21.95 | NT$5.99 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$27.05 0.86 USD |
+1.31
|
NT$11.69B 371.4M USD | NT$814.61K 25.88K USD | NT$26.70 0.85 USD | NT$27.25 0.87 USD | NT$11.69B 371.4M USD | 90.16 | NT$0.30 0.009 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$49.90 1.59 USD |
+4.07
|
NT$9.73B 309.02M USD | NT$1.77M 56.16K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 66.53 | NT$0.75 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$59.20 1.88 USD |
0
|
NT$8.98B 285.24M USD | NT$112.82K 3.58K USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$8.98B 285.24M USD | 14.36 | NT$4.12 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.70 1.96 USD |
+2.83
|
NT$7.84B 249.24M USD | NT$547.63K 17.4K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$7.84B 249.24M USD | 0 | -NT$0.88 -0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$73.50 2.34 USD |
-2.39
|
NT$7.20B 228.69M USD | NT$1.04M 33K USD | NT$72.60 2.31 USD | NT$77.00 2.45 USD | NT$7.20B 228.69M USD | 122.49 | NT$0.60 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.10 2.32 USD |
-0.81
|
NT$6.92B 219.75M USD | NT$2.36M 74.9K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$6.92B 219.75M USD | 5.90 | NT$12.38 0.39 USD | |
| PChome Online Inc. 8044.TWO | NT$32.30 1.03 USD |
+0.78
|
NT$6.60B 209.8M USD | NT$595.32K 18.92K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$6.60B 209.8M USD | 0 | -NT$4.44 -0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.00 3.05 USD |
-1.44
|
NT$6.53B 207.52M USD | NT$346.68K 11.02K USD | NT$94.70 3.01 USD | NT$99.00 3.15 USD | NT$6.53B 207.52M USD | 40.85 | NT$2.35 0.07 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$92.70 2.95 USD |
+0.54
|
NT$6.26B 199M USD | NT$121.16K 3.85K USD | NT$90.90 2.89 USD | NT$92.70 2.95 USD | NT$6.26B 199M USD | 0 | -NT$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.40 2.33 USD |
-1.48
|
NT$6.15B 195.45M USD | NT$188.95K 6K USD | NT$72.50 2.3 USD | NT$75.40 2.4 USD | NT$6.15B 195.45M USD | 15.55 | NT$4.72 0.15 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.60 1.67 USD |
+0.19
|
NT$4.42B 140.35M USD | NT$80.88K 2.57K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$4.42B 140.35M USD | 8.94 | NT$5.88 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$60.00 1.91 USD |
+1.87
|
NT$4.37B 138.72M USD | NT$85.43K 2.71K USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$4.37B 138.72M USD | 15.03 | NT$3.99 0.13 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$90.20 2.87 USD |
+2.38
|
NT$4.22B 134.18M USD | NT$2.67M 84.99K USD | NT$89.60 2.85 USD | NT$94.80 3.01 USD | NT$4.22B 134.18M USD | 25.26 | NT$3.57 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.00 3.53 USD |
+2.3
|
NT$3.75B 119.25M USD | NT$2.09M 66.46K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$3.75B 119.25M USD | 13.16 | NT$8.43 0.27 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.81 0.31 USD |
+2.19
|
NT$2.76B 87.79M USD | NT$1.27M 40.51K USD | NT$9.66 0.31 USD | NT$10.30 0.33 USD | NT$2.76B 87.79M USD | 0 | -NT$0.66 -0.02 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.85 0.54 USD |
0
|
NT$2.36B 74.84M USD | NT$87.58K 2.78K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$2.36B 74.84M USD | 88.68 | NT$0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | NT$20.65 0.66 USD |
-0.24
|
NT$2.20B 69.96M USD | NT$52.63K 1.67K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$2.20B 69.96M USD | 0 | -NT$0.99 -0.03 USD | |
| GOMAJI Corp., LTD 8472.TWO | NT$82.70 2.63 USD |
+1.1
|
NT$1.47B 46.61M USD | NT$18.61K 591.4 USD | NT$82.50 2.62 USD | NT$83.00 2.64 USD | NT$1.47B 46.61M USD | 0 | -NT$3.52 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$1.27B 40.45M USD | NT$85.24K 2.71K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.27B 40.45M USD | 11.08 | NT$1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.55 0.46 USD |
0
|
NT$1.09B 34.67M USD | NT$67.46K 2.14K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.09B 34.67M USD | 181.87 | NT$0.08 0.002 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
+0.26
|
NT$42.86B 1.36B USD | NT$26.52K 842.62 USD | NT$191.00 6.07 USD | NT$192.50 6.12 USD | NT$42.86B 1.36B USD | 11.09 | NT$17.31 0.55 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$69.90 2.22 USD |
-0.43
|
NT$9.54B 303.18M USD | NT$47.32K 1.5K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$9.54B 303.18M USD | 13.16 | NT$5.31 0.17 USD | |
| King House CO., Ltd. 4419.TWO | NT$46.00 1.46 USD |
+3.37
|
NT$7.78B 247.26M USD | NT$20.20K 641.77 USD | NT$46.00 1.46 USD | NT$48.95 1.56 USD | NT$7.78B 247.26M USD | 0 | -NT$1.16 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$47.40 1.51 USD |
0
|
NT$7.10B 225.71M USD | NT$48.61K 1.54K USD | NT$47.35 1.5 USD | NT$47.70 1.52 USD | NT$7.10B 225.71M USD | 19.75 | NT$2.40 0.08 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$164.00 5.21 USD |
+2.5
|
NT$6.92B 220.03M USD | NT$75.06K 2.39K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$6.92B 220.03M USD | 16.48 | NT$9.95 0.32 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$155.00 4.93 USD |
+9.15
|
NT$5.94B 188.71M USD | NT$1.05M 33.31K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$5.94B 188.71M USD | 23.09 | NT$6.71 0.21 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$199.50 6.34 USD |
+0.25
|
NT$5.33B 169.22M USD | NT$10.53K 334.59 USD | NT$199.00 6.32 USD | NT$200.00 6.36 USD | NT$5.33B 169.22M USD | 13.47 | NT$14.80 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$151.00 4.8 USD |
+0.33
|
NT$5.31B 168.57M USD | NT$42.36K 1.35K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$5.31B 168.57M USD | 16.89 | NT$8.94 0.28 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$59.20 1.88 USD |
+4.96
|
NT$5.16B 164.03M USD | NT$164.33K 5.22K USD | NT$56.80 1.8 USD | NT$59.80 1.9 USD | NT$5.16B 164.03M USD | 1.38 | NT$42.72 1.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$4.37B 138.8M USD | NT$109.64K 3.48K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$4.37B 138.8M USD | 21.23 | NT$5.65 0.18 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$90.80 2.89 USD |
+4.13
|
NT$4.26B 135.22M USD | NT$36.12K 1.15K USD | NT$89.10 2.83 USD | NT$92.90 2.95 USD | NT$4.26B 135.22M USD | 82.54 | NT$1.10 0.03 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.70 0.91 USD |
-0.69
|
NT$3.47B 110.16M USD | NT$52.94K 1.68K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$3.47B 110.16M USD | 0 | -NT$2.41 -0.07 USD | |
| Munsin Garment Corporation 2916.TWO | NT$48.70 1.55 USD |
+0.83
|
NT$3.15B 100.01M USD | NT$12.31K 391.19 USD | NT$48.55 1.54 USD | NT$48.70 1.55 USD | NT$3.15B 100.01M USD | 11.51 | NT$4.23 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$81.50 2.59 USD |
+2
|
NT$3.05B 96.93M USD | NT$2.78K 88.37 USD | NT$79.90 2.54 USD | NT$81.50 2.59 USD | NT$3.05B 96.93M USD | 36.38 | NT$2.24 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$52.50 1.67 USD |
+1.16
|
NT$2.86B 90.93M USD | NT$21.93K 696.86 USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$2.86B 90.93M USD | 17.73 | NT$2.96 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$38.05 1.21 USD |
+0.66
|
NT$2.62B 83.39M USD | NT$833.20K 26.48K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$2.62B 83.39M USD | 0 | -NT$0.88 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$39.80 1.26 USD |
+6.42
|
NT$2.58B 82.14M USD | NT$1.30M 41.23K USD | NT$37.65 1.2 USD | NT$39.85 1.27 USD | NT$2.58B 82.14M USD | 0 | -NT$7.58 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.20 1.31 USD |
0
|
NT$2.27B 72.02M USD | NT$4.10K 130.28 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.27B 72.02M USD | 13.91 | NT$2.96 0.09 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.90 2.67 USD |
+2.94
|
NT$2.14B 67.94M USD | NT$31.34K 995.68 USD | NT$81.50 2.59 USD | NT$84.10 2.67 USD | NT$2.14B 67.94M USD | 7.12 | NT$11.78 0.37 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.25 0.9 USD |
+0.18
|
NT$2.14B 67.92M USD | NT$61.09K 1.94K USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$2.14B 67.92M USD | 17.33 | NT$1.63 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
-0.86
|
NT$2.12B 67.25M USD | NT$26.40K 838.77 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.25M USD | 22.11 | NT$0.78 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
+0.79
|
NT$2.06B 65.3M USD | NT$31.57K 1K USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.06B 65.3M USD | 4.31 | NT$11.76 0.37 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.10 0.19 USD |
+1.67
|
NT$1.99B 63.33M USD | NT$88.82K 2.82K USD | NT$5.97 0.19 USD | NT$6.15 0.2 USD | NT$1.99B 63.33M USD | 0 | -NT$1.30 -0.04 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$1.98B 62.94M USD | NT$10.79K 342.76 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$1.98B 62.94M USD | 28.94 | NT$0.95 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$60.30 1.92 USD |
0
|
NT$1.95B 62.06M USD | NT$2.00 0.06 USD | NT$60.00 1.91 USD | NT$60.60 1.93 USD | NT$1.95B 62.06M USD | 67.75 | NT$0.89 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$41.20 1.31 USD |
-0.24
|
NT$1.95B 62.04M USD | NT$17.04K 541.45 USD | NT$41.00 1.3 USD | NT$41.35 1.31 USD | NT$1.95B 62.04M USD | 43.36 | NT$0.95 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.85 1.39 USD |
-0.45
|
NT$1.91B 60.67M USD | NT$4.15K 131.84 USD | NT$43.85 1.39 USD | NT$44.00 1.4 USD | NT$1.91B 60.67M USD | 11.53 | NT$3.80 0.12 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$93.20 2.96 USD |
+2.19
|
NT$1.91B 60.67M USD | NT$11.47K 364.34 USD | NT$92.20 2.93 USD | NT$93.30 2.96 USD | NT$1.91B 60.67M USD | 29.77 | NT$3.13 0.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.80 0.98 USD |
+0.82
|
NT$1.85B 58.72M USD | NT$9.60K 304.95 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$1.85B 58.72M USD | 9.41 | NT$3.27 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$85.00 2.7 USD |
+0.47
|
NT$1.83B 58.04M USD | NT$3.05K 96.79 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$1.83B 58.04M USD | 25.44 | NT$3.34 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
+0.47
|
NT$1.79B 57.02M USD | NT$59.10K 1.88K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.08 -0.002 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.66B 52.62M USD | NT$7.00K 222.43 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$1.66B 52.62M USD | 0 | -NT$4.79 -0.1 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$26.25 0.83 USD |
+9.83
|
NT$1.60B 50.91M USD | NT$192.52K 6.12K USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$1.60B 50.91M USD | 0 | -NT$1.87 -0.05 USD | |
| Golden Win International CORP 4950.TWO | NT$10.30 0.33 USD |
0
|
NT$1.51B 48.03M USD | NT$75.16K 2.39K USD | NT$9.90 0.31 USD | NT$10.30 0.33 USD | NT$1.51B 48.03M USD | 0 | -NT$1.37 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.10 0.64 USD |
+4.15
|
NT$1.42B 45.08M USD | NT$20.00K 635.51 USD | NT$19.45 0.62 USD | NT$20.35 0.65 USD | NT$1.42B 45.08M USD | 0 | -NT$0.51 -0.01 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
0
|
NT$1.41B 44.66M USD | NT$23.17K 736.33 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.41B 44.66M USD | 0 | -NT$0.19 -0.006 USD | |
| Scan-D Corporation 6195.TWO | NT$27.60 0.88 USD |
0
|
NT$1.39B 44.02M USD | NT$582.00 18.49 USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$1.39B 44.02M USD | 15.68 | NT$1.76 0.06 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
+1.69
|
NT$1.37B 43.63M USD | NT$58.30K 1.85K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$1.37B 43.63M USD | 43.54 | NT$0.62 0.02 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$1.36B 43.14M USD | NT$98.66K 3.13K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.36B 43.14M USD | 0 | -NT$2.69 -0.08 USD | |
| Redwood Group Ltd 8426.TWO | NT$27.00 0.86 USD |
+1.31
|
NT$1.36B 43.11M USD | NT$19.00K 603.73 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.36B 43.11M USD | 9.92 | NT$2.72 0.09 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$50.70 1.61 USD |
-0.2
|
NT$1.34B 42.55M USD | NT$22.00K 699.18 USD | NT$48.90 1.55 USD | NT$51.20 1.63 USD | NT$1.34B 42.55M USD | 18.43 | NT$2.75 0.09 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.05 0.7 USD |
+1.61
|
NT$1.32B 41.88M USD | NT$105.76K 3.36K USD | NT$21.40 0.68 USD | NT$22.05 0.7 USD | NT$1.32B 41.88M USD | 0 | -NT$0.16 -0.005 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$25.15 0.8 USD |
0
|
NT$1.31B 41.58M USD | NT$10.00 0.32 USD | NT$25.15 0.8 USD | NT$25.15 0.8 USD | NT$1.31B 41.58M USD | 0 | -NT$1.67 -0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$16.35 0.52 USD |
-2.1
|
NT$1.31B 41.55M USD | NT$880.22K 27.97K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.55M USD | 0 | -NT$1.39 -0.04 USD | |
| Bausen Inc. 2948.TWO | NT$40.10 1.27 USD |
0
|
NT$1.24B 39.5M USD | NT$1.00 0.03 USD | NT$37.55 1.19 USD | NT$40.10 1.27 USD | NT$1.24B 39.5M USD | 21.10 | NT$1.90 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.50 0.65 USD |
-0.49
|
NT$1.24B 39.37M USD | NT$24.31K 772.39 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.24B 39.37M USD | 0 | -NT$0.88 -0.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.80 1.23 USD |
+0.26
|
NT$1.23B 39.21M USD | NT$3.70K 117.66 USD | NT$38.80 1.23 USD | NT$39.30 1.25 USD | NT$1.23B 39.21M USD | 14.58 | NT$2.66 0.08 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.25 1.09 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00 0.03 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$1.23B 39.05M USD | 26.55 | NT$1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$31.10 0.99 USD |
-5.04
|
NT$1.22B 38.61M USD | NT$700.76K 22.27K USD | NT$27.75 0.88 USD | NT$37.15 1.18 USD | NT$1.22B 38.61M USD | 0 | -NT$1.08 -0.03 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
-0.56
|
NT$1.20B 38.24M USD | NT$25.51K 810.65 USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$1.20B 38.24M USD | 196.66 | NT$0.09 0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$57.30 1.82 USD |
+3.8
|
NT$1.20B 38.07M USD | NT$12.02K 381.94 USD | NT$55.00 1.75 USD | NT$57.30 1.82 USD | NT$1.20B 38.07M USD | 0 | -NT$1.54 -0.04 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.80 0.66 USD |
+2.97
|
NT$1.19B 37.84M USD | NT$969.39K 30.8K USD | NT$20.50 0.65 USD | NT$21.75 0.69 USD | NT$1.19B 37.84M USD | 0 | -NT$1.20 -0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.30 0.58 USD |
-0.54
|
NT$1.09B 34.69M USD | NT$2.00K 63.55 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.09B 34.69M USD | 5.39 | NT$3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.35 0.87 USD |
-0.18
|
NT$1.09B 34.58M USD | NT$63.68K 2.02K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.09B 34.58M USD | 12.90 | NT$2.12 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.20 0.48 USD |
-4.1
|
NT$1.07B 33.92M USD | NT$17.36K 551.71 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$1.07B 33.92M USD | 54.28 | NT$0.28 0.008 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.25 0.87 USD |
-0.55
|
NT$1.06B 33.65M USD | NT$28.10K 892.85 USD | NT$27.25 0.87 USD | NT$27.80 0.88 USD | NT$1.06B 33.65M USD | 0 | -NT$0.94 -0.02 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.30 0.58 USD |
+1.1
|
NT$1.03B 32.72M USD | NT$8.40K 267.04 USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$0.77 -0.02 USD | |
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.57 USD |
0
|
NT$1.02B 32.54M USD | NT$26.78K 850.82 USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$1.02B 32.54M USD | 0 | -NT$1.38 -0.04 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
+2.31
|
NT$1.02B 32.39M USD | NT$1.00K 31.78 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.86 | NT$4.71 0.15 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.80 0.5 USD |
+0.96
|
NT$1.01B 32.06M USD | NT$72.02K 2.29K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$1.01B 32.06M USD | 0 | -NT$0.96 -0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.50 0.62 USD |
0
|
NT$978.82M 31.1M USD | NT$39.00K 1.24K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$978.82M 31.1M USD | 0 | -NT$0.28 -0.008 USD | |
| CJW International CO., LTD. 5301.TWO | NT$6.41 0.2 USD |
0
|
NT$915.04M 29.08M USD | NT$29.05K 923.2 USD | NT$6.41 0.2 USD | NT$6.80 0.22 USD | NT$915.04M 29.08M USD | 0 | -NT$1.30 -0.04 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$907.20M 28.83M USD | NT$7.01K 222.59 USD | NT$26.95 0.86 USD | NT$28.05 0.89 USD | NT$907.20M 28.83M USD | 11.02 | NT$2.54 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$38.00 1.21 USD |
+0.8
|
NT$858.35M 27.27M USD | NT$6.01K 191.1 USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$858.35M 27.27M USD | 24.67 | NT$1.54 0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$15.15 0.48 USD |
-2.26
|
NT$766.42M 24.35M USD | NT$138.41K 4.4K USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$766.42M 24.35M USD | 26.57 | NT$0.57 0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$757.21M 24.06M USD | NT$18.32K 582 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$757.21M 24.06M USD | 0 | -NT$1.63 -0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+1.14
|
NT$738.34M 23.46M USD | NT$10.18K 323.54 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 44.25 | NT$0.40 0.01 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$9.36K 297.42 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.90 | NT$1.51 0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | NT$45.65 1.45 USD |
-3.59
|
NT$702.55M 22.32M USD | NT$1.05K 33.36 USD | NT$45.65 1.45 USD | NT$45.65 1.45 USD | NT$702.55M 22.32M USD | 16.01 | NT$2.85 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.30 0.61 USD |
-0.52
|
NT$675.50M 21.46M USD | NT$11.13K 353.72 USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$675.50M 21.46M USD | 0 | -NT$3.55 -0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.65 0.66 USD |
0
|
NT$612.11M 19.45M USD | NT$29.05K 922.91 USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$612.11M 19.45M USD | 0 | -NT$1.48 -0.04 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | NT$19.20 0.61 USD |
+3.23
|
NT$601.25M 19.1M USD | NT$5.25K 166.88 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$601.25M 19.1M USD | 0 | -NT$0.80 -0.02 USD | |
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
-1.97
|
NT$588.55M 18.7M USD | NT$3.00K 95.33 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$588.55M 18.7M USD | 14.32 | NT$1.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}