国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$438.50 13.93 USD |
+0.23
|
NT$46.68B 1.48B USD | NT$151.41K 4.81K USD | NT$434.50 13.81 USD | NT$438.50 13.93 USD | NT$46.68B 1.48B USD | 15.96 | NT$27.47 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$31.21B 991.74M USD | NT$1.74M 55.32K USD | NT$174.00 5.53 USD | NT$181.50 5.77 USD | NT$31.21B 991.74M USD | 47.17 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$359.00 11.41 USD |
+2.43
|
NT$23.96B 761.32M USD | NT$327.89K 10.42K USD | NT$345.00 10.96 USD | NT$359.00 11.41 USD | NT$23.96B 761.32M USD | 95.73 | NT$3.75 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.75 1.52 USD |
-0.1
|
NT$20.06B 637.38M USD | NT$93.78K 2.98K USD | NT$47.40 1.51 USD | NT$48.05 1.53 USD | NT$20.06B 637.38M USD | 13.72 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.00 4.93 USD |
-0.32
|
NT$15.72B 499.56M USD | NT$64.59K 2.05K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$15.72B 499.56M USD | 0 | -NT$1.48 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
0
|
NT$15.29B 485.96M USD | NT$180.72K 5.74K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.50 3.96 USD |
-1.19
|
NT$12.67B 402.71M USD | NT$86.38K 2.74K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$12.67B 402.71M USD | 20.17 | NT$6.17 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.90 1.9 USD |
+5.46
|
NT$11.67B 370.95M USD | NT$1.09M 34.79K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$11.67B 370.95M USD | 55.98 | NT$1.07 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.20 0.8 USD |
+4.35
|
NT$10.89B 346M USD | NT$824.83K 26.21K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$10.89B 346M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.20 2.17 USD |
-0.73
|
NT$10.35B 328.81M USD | NT$156.48K 4.97K USD | NT$67.40 2.14 USD | NT$69.40 2.21 USD | NT$10.35B 328.81M USD | 11.55 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$61.50 1.95 USD |
+8.85
|
NT$7.82B 248.43M USD | NT$4.26M 135.23K USD | NT$56.70 1.8 USD | NT$62.00 1.97 USD | NT$7.82B 248.43M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$7.01B 222.65M USD | NT$524.62K 16.67K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$7.01B 222.65M USD | 149.27 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.50 2.05 USD |
0
|
NT$6.32B 200.68M USD | NT$61.24K 1.95K USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$6.32B 200.68M USD | 107.49 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.00 2.1 USD |
0
|
NT$6.24B 198.4M USD | NT$1.37M 43.64K USD | NT$65.70 2.09 USD | NT$67.30 2.14 USD | NT$6.24B 198.4M USD | 3.12 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.85 0.95 USD |
+0.51
|
NT$6.10B 193.89M USD | NT$200.64K 6.38K USD | NT$29.50 0.94 USD | NT$29.95 0.95 USD | NT$6.10B 193.89M USD | 0 | -NT$4.69 -0.1 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$88.50 2.81 USD |
-0.9
|
NT$6.00B 190.53M USD | NT$235.75K 7.49K USD | NT$87.40 2.78 USD | NT$89.40 2.84 USD | NT$6.00B 190.53M USD | 0 | -NT$2.06 -0.06 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.70 1.77 USD |
+0.36
|
NT$4.68B 148.62M USD | NT$134.45K 4.27K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$4.68B 148.62M USD | 9.14 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.20 2.64 USD |
-0.36
|
NT$3.90B 123.77M USD | NT$153.59K 4.88K USD | NT$82.70 2.63 USD | NT$83.90 2.67 USD | NT$3.90B 123.77M USD | 17.40 | NT$4.78 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$3.80B 120.86M USD | NT$94.36K 3K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$3.80B 120.86M USD | 12.87 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.25 0.29 USD |
-0.11
|
NT$2.61B 82.78M USD | NT$571.33K 18.15K USD | NT$9.10 0.29 USD | NT$9.31 0.3 USD | NT$2.61B 82.78M USD | 0 | -NT$0.65 -0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.15 0.51 USD |
-1.52
|
NT$2.26B 71.73M USD | NT$72.27K 2.3K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$2.26B 71.73M USD | 85.00 | NT$0.19 0.006 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.90 0.92 USD |
-0.69
|
NT$1.88B 59.64M USD | NT$144.22K 4.58K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$1.88B 59.64M USD | 1.30 | NT$22.20 0.71 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.40 0.49 USD |
+1.65
|
NT$1.23B 39.13M USD | NT$143.08K 4.55K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.23B 39.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.21B 38.6M USD | NT$69.77K 2.22K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.21B 38.6M USD | 13.37 | NT$1.17 0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$1.09B 34.75M USD | NT$58.44K 1.86K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.09B 34.75M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
+0.26
|
NT$42.86B 1.36B USD | NT$23.38K 743.03 USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$66.00 2.1 USD |
-0.75
|
NT$9.01B 286.26M USD | NT$35.47K 1.13K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$9.01B 286.26M USD | 12.47 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.10 1.56 USD |
0
|
NT$7.36B 233.94M USD | NT$24.46K 777.1 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$7.36B 233.94M USD | 17.10 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
0
|
NT$7.27B 230.87M USD | NT$2.00 0.06 USD | NT$42.95 1.36 USD | NT$43.00 1.37 USD | NT$7.27B 230.87M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.65B 211.31M USD | NT$8.15K 258.94 USD | NT$157.50 5 USD | NT$158.00 5.02 USD | NT$6.65B 211.31M USD | 15.75 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.70 2.31 USD |
+0.41
|
NT$6.09B 193.58M USD | NT$29.64K 941.79 USD | NT$72.00 2.29 USD | NT$72.20 2.29 USD | NT$6.09B 193.58M USD | 13.69 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.50 6.78 USD |
-0.23
|
NT$5.70B 181.09M USD | NT$9.10K 289.09 USD | NT$212.00 6.74 USD | NT$214.00 6.8 USD | NT$5.70B 181.09M USD | 13.65 | NT$15.64 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$20.50K 651.39 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.28 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$134.00 4.26 USD |
+3.47
|
NT$5.13B 163.15M USD | NT$40.33K 1.28K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$5.13B 163.15M USD | 18.61 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$57.20 1.82 USD |
+0.53
|
NT$4.99B 158.48M USD | NT$61.93K 1.97K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$4.99B 158.48M USD | 3.50 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$121.50 3.86 USD |
-0.82
|
NT$4.47B 142.18M USD | NT$12.82K 407.26 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$4.47B 142.18M USD | 20.87 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.20 1.82 USD |
+0.53
|
NT$4.20B 133.39M USD | NT$26.11K 829.75 USD | NT$57.00 1.81 USD | NT$57.20 1.82 USD | NT$4.20B 133.39M USD | 11.91 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.10 2.7 USD |
-3.19
|
NT$3.99B 126.73M USD | NT$38.78K 1.23K USD | NT$85.00 2.7 USD | NT$86.80 2.76 USD | NT$3.99B 126.73M USD | 39.76 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$27.95 0.89 USD |
+1.27
|
NT$3.38B 107.28M USD | NT$7.10K 225.64 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$3.38B 107.28M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$48.75 1.55 USD |
-0.2
|
NT$3.15B 100.11M USD | NT$19.09K 606.62 USD | NT$48.65 1.55 USD | NT$49.00 1.56 USD | NT$3.15B 100.11M USD | 11.71 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.90 2.44 USD |
-0.26
|
NT$2.88B 91.46M USD | NT$6.00K 190.65 USD | NT$75.20 2.39 USD | NT$77.30 2.46 USD | NT$2.88B 91.46M USD | 33.58 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$2.83B 90.06M USD | NT$20.03K 636.46 USD | NT$51.30 1.63 USD | NT$52.40 1.67 USD | NT$2.83B 90.06M USD | 13.90 | NT$3.74 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
-0.71
|
NT$2.31B 73.51M USD | NT$7.01K 222.87 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.50 2.88 USD |
+2.26
|
NT$2.31B 73.29M USD | NT$79.82K 2.54K USD | NT$88.20 2.8 USD | NT$91.00 2.89 USD | NT$2.31B 73.29M USD | 7.70 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.40 0.9 USD |
+0.18
|
NT$2.15B 68.28M USD | NT$7.08K 224.91 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$2.15B 68.28M USD | 17.53 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.10 0.99 USD |
-1.11
|
NT$2.14B 68.16M USD | NT$9.76K 310.19 USD | NT$31.05 0.99 USD | NT$31.15 0.99 USD | NT$2.14B 68.16M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.35 0.55 USD |
-0.57
|
NT$2.13B 67.64M USD | NT$23.00K 730.83 USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.13B 67.64M USD | 21.15 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$2.06B 65.56M USD | NT$42.58K 1.35K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.06B 65.56M USD | 8.41 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.60 1.99 USD |
-0.32
|
NT$2.03B 64.43M USD | NT$7.46K 237.14 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$2.03B 64.43M USD | 72.79 | NT$0.86 0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.85 0.6 USD |
+1.89
|
NT$2.01B 63.86M USD | NT$49.94K 1.59K USD | NT$18.05 0.57 USD | NT$18.90 0.6 USD | NT$2.01B 63.86M USD | 0 | -NT$0.95 -0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.85 1.3 USD |
+0.12
|
NT$1.94B 61.51M USD | NT$15.03K 477.61 USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$1.94B 61.51M USD | 48.05 | NT$0.85 0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.90 0.19 USD |
+0.68
|
NT$1.93B 61.25M USD | NT$164.58K 5.23K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$1.93B 61.25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.60 0.85 USD |
-1.66
|
NT$1.92B 60.88M USD | NT$24.23K 770.01 USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$1.92B 60.88M USD | 0 | -NT$0.22 -0.006 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.40 2.94 USD |
0
|
NT$1.89B 60.15M USD | NT$604.00 19.19 USD | NT$89.70 2.85 USD | NT$93.00 2.96 USD | NT$1.89B 60.15M USD | 29.61 | NT$3.12 0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.00 1.37 USD |
-0.23
|
NT$1.87B 59.49M USD | NT$2.15K 68.35 USD | NT$43.00 1.37 USD | NT$43.40 1.38 USD | NT$1.87B 59.49M USD | 11.16 | NT$3.85 0.12 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.95 0.98 USD |
+1.64
|
NT$1.86B 59.01M USD | NT$1.01K 32.19 USD | NT$30.95 0.98 USD | NT$31.00 0.99 USD | NT$1.86B 59.01M USD | 9.46 | NT$3.27 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.10 0.96 USD |
+1.52
|
NT$1.84B 58.38M USD | NT$37.05K 1.18K USD | NT$28.55 0.91 USD | NT$30.10 0.96 USD | NT$1.84B 58.38M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.65 0.34 USD |
+1.43
|
NT$1.79B 56.76M USD | NT$17.00K 540.21 USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.79B 56.76M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$81.50 2.59 USD |
-3.32
|
NT$1.75B 55.65M USD | NT$5.74K 182.23 USD | NT$81.50 2.59 USD | NT$81.50 2.59 USD | NT$1.75B 55.65M USD | 24.25 | NT$3.36 0.11 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.90 0.79 USD |
0
|
NT$1.49B 47.26M USD | NT$317.00 10.07 USD | NT$24.90 0.79 USD | NT$25.90 0.82 USD | NT$1.49B 47.26M USD | 0 | -NT$5.00 -0.1 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$28.50 0.91 USD |
0
|
NT$1.48B 47.12M USD | NT$1.00K 31.78 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.48B 47.12M USD | 0 | -NT$0.91 -0.02 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$24.40 0.78 USD |
+0.83
|
NT$1.46B 46.34M USD | NT$373.33K 11.86K USD | NT$23.90 0.76 USD | NT$25.20 0.8 USD | NT$1.46B 46.34M USD | 84.13 | NT$0.29 0.009 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.55 0.65 USD |
+0.49
|
NT$1.45B 46.09M USD | NT$29.00K 921.48 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.45B 46.09M USD | 0 | -NT$0.41 -0.01 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.80 0.53 USD |
-0.88
|
NT$1.41B 44.93M USD | NT$13.66K 434.18 USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$1.41B 44.93M USD | 0 | -NT$0.14 -0.004 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.00 0.89 USD |
-0.36
|
NT$1.41B 44.7M USD | NT$24.10K 765.78 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$1.41B 44.7M USD | 8.75 | NT$3.20 0.1 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
+1.27
|
NT$1.35B 42.87M USD | NT$45.51K 1.45K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.35B 42.87M USD | 0 | -NT$3.20 -0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$73.50 2.34 USD |
-1.74
|
NT$1.30B 41.42M USD | NT$23.10K 733.95 USD | NT$73.50 2.34 USD | NT$75.00 2.38 USD | NT$1.30B 41.42M USD | 0 | -NT$2.51 -0.07 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.95 0.82 USD |
+0.19
|
NT$1.30B 41.39M USD | NT$11.41K 362.49 USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$1.30B 41.39M USD | 16.52 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
0
|
NT$1.30B 41.29M USD | NT$14.13K 448.89 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.27B 40.33M USD | NT$21.26K 675.61 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.90 1.9 USD |
+0.5
|
NT$1.26B 40.15M USD | NT$1.00 0.03 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$1.26B 40.15M USD | 0 | -NT$1.59 -0.05 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.10 1.24 USD |
+1.82
|
NT$1.24B 39.52M USD | NT$6.04K 191.8 USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.24B 39.52M USD | 15.21 | NT$2.57 0.08 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.20 1.47 USD |
+0.43
|
NT$1.22B 38.77M USD | NT$26.01K 826.35 USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$1.22B 38.77M USD | 15.87 | NT$2.91 0.09 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
0
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.00 0.54 USD |
+1.19
|
NT$1.16B 36.73M USD | NT$31.02K 985.54 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.16B 36.73M USD | 170.00 | NT$0.10 0.003 USD | ||
| Bausen Inc. 2948.TWO | NT$37.20 1.18 USD |
+0.54
|
NT$1.15B 36.64M USD | NT$6.24K 198.21 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$1.15B 36.64M USD | 16.98 | NT$2.19 0.07 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.30 0.61 USD |
+2.66
|
NT$1.15B 36.59M USD | NT$1.00K 31.78 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$1.15B 36.59M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.25 0.93 USD |
+0.52
|
NT$1.14B 36.32M USD | NT$49.21K 1.56K USD | NT$28.05 0.89 USD | NT$29.60 0.94 USD | NT$1.14B 36.32M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.70 0.63 USD |
-1.5
|
NT$1.14B 36.14M USD | NT$26.82K 852.15 USD | NT$19.70 0.63 USD | NT$20.45 0.65 USD | NT$1.14B 36.14M USD | 7.60 | NT$2.59 0.08 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.85 0.88 USD |
-0.36
|
NT$1.11B 35.21M USD | NT$5.13K 162.85 USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$1.11B 35.21M USD | 14.13 | NT$1.97 0.06 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.20 0.48 USD |
0
|
NT$1.07B 33.92M USD | NT$6.00K 190.65 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.07B 33.92M USD | 38.00 | NT$0.40 0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$47.89K 1.52K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.25 0.58 USD |
+0.27
|
NT$1.04B 32.99M USD | NT$34.02K 1.08K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.04B 32.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.30 0.84 USD |
+0.77
|
NT$1.02B 32.48M USD | NT$12.19K 387.34 USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$1.02B 32.48M USD | 0 | -NT$0.59 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.00 1.46 USD |
0
|
NT$1.01B 32.08M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.01B 32.08M USD | 9.25 | NT$4.97 0.16 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
+0.85
|
NT$996.04M 31.65M USD | NT$4.05K 128.79 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$953.72M 30.3M USD | NT$100.00K 3.18K USD | NT$18.75 0.6 USD | NT$19.30 0.61 USD | NT$953.72M 30.3M USD | 0 | -NT$0.19 -0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.75 0.47 USD |
+1.03
|
NT$941.79M 29.93M USD | NT$59.05K 1.88K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$941.79M 29.93M USD | 0 | -NT$0.48 -0.01 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.85 0.54 USD |
+0.6
|
NT$852.42M 27.09M USD | NT$16.79K 533.44 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$852.42M 27.09M USD | 13.92 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.90 0.82 USD |
+0.39
|
NT$839.16M 26.66M USD | NT$22.78K 723.97 USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$839.16M 26.66M USD | 10.19 | NT$2.54 0.08 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
0
|
NT$824.47M 26.2M USD | NT$12.18K 386.99 USD | NT$35.80 1.14 USD | NT$36.75 1.17 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.60 0.37 USD |
+0.87
|
NT$744.38M 23.65M USD | NT$13.00K 413.08 USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$744.38M 23.65M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.55 0.56 USD |
+0.29
|
NT$732.08M 23.26M USD | NT$16.76K 532.62 USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$732.08M 23.26M USD | 25.80 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.00 0.35 USD |
-2.22
|
NT$724.79M 23.03M USD | NT$11.00K 349.53 USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$724.79M 23.03M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.60 1.45 USD |
+1.33
|
NT$701.78M 22.3M USD | NT$3.01K 95.68 USD | NT$42.50 1.35 USD | NT$46.80 1.49 USD | NT$701.78M 22.3M USD | 16.28 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
+0.24
|
NT$698.72M 22.2M USD | NT$13.08K 415.49 USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.30 0.58 USD |
-2.14
|
NT$640.50M 20.35M USD | NT$13.78K 437.74 USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$640.50M 20.35M USD | 0 | -NT$4.62 -0.1 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.22 0.13 USD |
+0.24
|
NT$603.46M 19.18M USD | NT$53.16K 1.69K USD | NT$4.00 0.13 USD | NT$4.22 0.13 USD | NT$603.46M 19.18M USD | 0 | -NT$0.48 -0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
0
|
NT$588.55M 18.7M USD | NT$3.00K 95.36 USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.35 0.58 USD |
+0.27
|
NT$574.63M 18.26M USD | NT$1.00K 31.78 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$574.63M 18.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}