結果ページ2 国：メキシコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Mexico (1105)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (19)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (9)
- 銀行（地方） (18)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (12)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNH.MX | MX$5,872.81 347.74 USD |
-3.72
|
MX$5.63T 333.23B USD | MX$1.25K 74.25 USD | MX$5,870.02 347.58 USD | MX$5,950.00 352.31 USD | MX$5.63T 333.23B USD | 16.69 | MX$351.78 20.83 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,595.00 331.29 USD |
-0.12
|
MX$5.39T 319.44B USD | MX$16.00 0.95 USD | MX$5,513.00 326.44 USD | MX$5,595.00 331.29 USD | MX$5.39T 319.44B USD | 36.36 | MX$153.86 9.11 USD | ||
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.32T 315.07B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 315.07B USD | 24.69 | MX$271.35 16.07 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,525.00 267.94 USD |
+3.48
|
MX$5.08T 300.75B USD | MX$2.19K 129.79 USD | MX$4,310.00 255.2 USD | MX$4,669.99 276.52 USD | MX$5.08T 300.75B USD | 32.57 | MX$138.92 8.23 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
+1.75
|
MX$5.05T 299.03B USD | MX$165.00 9.77 USD | MX$1,628.00 96.4 USD | MX$1,628.00 96.4 USD | MX$5.05T 299.03B USD | 29.49 | MX$55.19 3.27 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,558.00 92.25 USD |
+0.59
|
MX$4.96T 293.79B USD | MX$65.00 3.85 USD | MX$1,548.00 91.66 USD | MX$1,558.00 92.25 USD | MX$4.96T 293.79B USD | 14.00 | MX$111.24 6.59 USD | ||
| Morgan Stanley MS.MX | MX$3,005.00 177.93 USD |
-0.99
|
MX$4.95T 293B USD | MX$10.00 0.59 USD | MX$3,005.00 177.93 USD | MX$3,005.00 177.93 USD | MX$4.95T 293B USD | 16.83 | MX$178.50 10.57 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.74B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.74B USD | 8.97 | MX$418.86 24.8 USD | ||
| Caterpillar Inc. CAT.MX | MX$10,121.00 599.29 USD |
-0.48
|
MX$4.92T 291.26B USD | MX$71.00 4.2 USD | MX$10,121.00 599.29 USD | MX$10,121.00 599.29 USD | MX$4.92T 291.26B USD | 28.40 | MX$356.26 21.09 USD | ||
| American Express Company AXP.MX | MX$6,634.00 392.81 USD |
-3.26
|
MX$4.71T 278.6B USD | MX$58.00 3.43 USD | MX$6,634.00 392.81 USD | MX$6,634.00 392.81 USD | MX$4.71T 278.6B USD | 24.33 | MX$272.66 16.14 USD | ||
| Novartis AG NVSN.MX | MX$2,419.00 143.23 USD |
0
|
MX$4.64T 274.84B USD | MX$29.00 1.72 USD | MX$2,419.00 143.23 USD | MX$2,419.00 143.23 USD | MX$4.64T 274.84B USD | 18.05 | MX$134.01 7.94 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,808.52 876.85 USD |
0
|
MX$4.61T 273.01B USD | MX$5.00 0.3 USD | MX$14,808.52 876.85 USD | MX$14,808.52 876.85 USD | MX$4.61T 273.01B USD | 16.42 | MX$901.84 53.4 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
0
|
MX$4.44T 262.73B USD | MX$2.00K 118.48 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$4.44T 262.73B USD | 22.17 | MX$128.54 7.61 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
0
|
MX$4.41T 261.27B USD | MX$8.00 0.47 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$4.41T 261.27B USD | 20.74 | MX$190.15 11.26 USD | ||
| RTX Corporation RTX.MX | MX$3,172.00 187.82 USD |
0
|
MX$4.37T 258.49B USD | MX$25.00 1.48 USD | MX$3,172.00 187.82 USD | MX$3,172.00 187.82 USD | MX$4.37T 258.49B USD | 35.58 | MX$89.13 5.28 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,698.09 100.55 USD |
+0.18
|
MX$4.21T 249.56B USD | MX$6.33K 375.05 USD | MX$1,695.00 100.36 USD | MX$1,740.00 103.03 USD | MX$4.21T 249.56B USD | 12.25 | MX$138.56 8.2 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,406.75 260.93 USD |
+0.07
|
MX$4.20T 248.41B USD | MX$297.00 17.59 USD | MX$4,350.00 257.57 USD | MX$4,465.00 264.38 USD | MX$4.20T 248.41B USD | 34.96 | MX$126.03 7.46 USD | ||
| Abbott Laboratories ABT.MX | MX$2,388.00 141.4 USD |
+1.02
|
MX$4.15T 245.87B USD | MX$88.00 5.21 USD | MX$2,388.00 141.4 USD | MX$2,388.00 141.4 USD | MX$4.15T 245.87B USD | 16.36 | MX$145.91 8.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$184.00 10.9 USD | MX$10,688.22 632.87 USD | MX$10,688.22 632.87 USD | MX$4.02T 237.78B USD | 33.75 | MX$316.61 18.75 USD | ||
| McDonald's Corporation MCD.MX | MX$5,629.35 333.33 USD |
0
|
MX$4.01T 237.38B USD | MX$1.00 0.06 USD | MX$5,629.35 333.33 USD | MX$5,629.35 333.33 USD | MX$4.01T 237.38B USD | 26.24 | MX$214.48 12.7 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,684.93 158.98 USD |
+0.79
|
MX$3.74T 221.17B USD | MX$1.05K 62.41 USD | MX$2,628.00 155.61 USD | MX$2,712.00 160.58 USD | MX$3.74T 221.17B USD | 107.52 | MX$24.97 1.48 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,235.00 606.04 USD |
-1.59
|
MX$3.72T 220.18B USD | MX$17.00 1.01 USD | MX$10,235.00 606.04 USD | MX$10,235.00 606.04 USD | MX$3.72T 220.18B USD | 74.07 | MX$138.17 8.18 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,802.77 165.96 USD |
-0.19
|
MX$3.71T 219.57B USD | MX$10.00 0.59 USD | MX$2,808.00 166.27 USD | MX$2,808.00 166.27 USD | MX$3.71T 219.57B USD | 33.71 | MX$83.12 4.92 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,672.00 158.22 USD |
+0.5
|
MX$3.65T 216.33B USD | MX$123.00 7.28 USD | MX$2,666.90 157.91 USD | MX$2,685.00 158.98 USD | MX$3.65T 216.33B USD | 27.70 | MX$96.46 5.71 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,676.19 99.25 USD |
-0.23
|
MX$3.56T 210.94B USD | MX$523.00 30.97 USD | MX$1,664.94 98.58 USD | MX$1,695.99 100.42 USD | MX$3.56T 210.94B USD | 11.77 | MX$142.31 8.43 USD | ||
| Airbus SE AIRN.MX | MX$4,454.58 263.77 USD |
0
|
MX$3.55T 210.37B USD | MX$27.00 1.6 USD | MX$4,454.58 263.77 USD | MX$4,454.58 263.77 USD | MX$3.55T 210.37B USD | 32.67 | MX$136.31 8.07 USD | ||
| The Walt Disney Company DIS.MX | MX$1,940.20 114.88 USD |
-1.5
|
MX$3.52T 208.38B USD | MX$3.13K 185.45 USD | MX$1,935.00 114.58 USD | MX$1,995.00 118.13 USD | MX$3.52T 208.38B USD | 15.45 | MX$125.53 7.43 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,133.91 185.57 USD |
0
|
MX$3.47T 205.29B USD | MX$5.00 0.3 USD | MX$3,133.91 185.57 USD | MX$3,133.91 185.57 USD | MX$3.47T 205.29B USD | 34.13 | MX$91.82 5.44 USD | ||
| Amgen Inc. AMGN.MX | MX$6,280.00 371.85 USD |
0
|
MX$3.38T 200.24B USD | MX$233.00 13.8 USD | MX$6,280.00 371.85 USD | MX$6,280.00 371.85 USD | MX$3.38T 200.24B USD | 26.52 | MX$236.76 14.02 USD | ||
| Intuit Inc. INTU.MX | MX$12,120.00 717.65 USD |
+1.47
|
MX$3.38T 200.09B USD | MX$11.00 0.65 USD | MX$12,120.00 717.65 USD | MX$12,120.00 717.65 USD | MX$3.38T 200.09B USD | 48.30 | MX$250.88 14.86 USD | ||
| Citigroup Inc. C.MX | MX$1,849.67 109.52 USD |
0
|
MX$3.37T 199.7B USD | MX$1.09K 64.36 USD | MX$1,849.67 109.52 USD | MX$1,849.67 109.52 USD | MX$3.37T 199.7B USD | 14.18 | MX$130.40 7.72 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$3,850.00 227.97 USD |
-5.31
|
MX$3.37T 199.43B USD | MX$12.00 0.71 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$3.37T 199.43B USD | 24.27 | MX$158.62 9.39 USD | ||
| AT&T Inc. T.MX | MX$471.99 27.95 USD |
+0.06
|
MX$3.35T 198.13B USD | MX$62.00 3.67 USD | MX$470.00 27.83 USD | MX$472.50 27.98 USD | MX$3.35T 198.13B USD | 8.38 | MX$56.26 3.33 USD | ||
| Sony Group Corporation SONYN.MX | MX$554.00 32.8 USD |
+2.16
|
MX$3.31T 195.7B USD | MX$1.11K 65.55 USD | MX$547.00 32.39 USD | MX$555.35 32.88 USD | MX$3.31T 195.7B USD | 23.36 | MX$23.71 1.4 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,028.27 60.89 USD |
0
|
MX$3.30T 195.33B USD | MX$0.00 0 USD | MX$1,028.27 60.89 USD | MX$1,028.27 60.89 USD | MX$3.30T 195.33B USD | 25.57 | MX$40.21 2.38 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,790.00 934.96 USD |
+1.81
|
MX$3.28T 194.51B USD | MX$27.00 1.6 USD | MX$15,790.00 934.96 USD | MX$15,790.00 934.96 USD | MX$3.28T 194.51B USD | 104.16 | MX$151.58 8.98 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,538.00 91.07 USD |
-1.13
|
MX$3.28T 194.08B USD | MX$69.00 4.09 USD | MX$1,538.00 91.07 USD | MX$1,538.00 91.07 USD | MX$3.28T 194.08B USD | 26.66 | MX$57.68 3.42 USD | ||
| Blackstone Inc. BX.MX | MX$2,591.50 153.45 USD |
+1.71
|
MX$3.23T 191.06B USD | MX$6.00 0.36 USD | MX$2,591.50 153.45 USD | MX$2,591.50 153.45 USD | MX$3.23T 191.06B USD | 40.65 | MX$63.75 3.77 USD | ||
| Amphenol Corporation APH.MX | MX$2,477.78 146.71 USD |
+0.07
|
MX$3.18T 188.48B USD | MX$176.00 10.42 USD | MX$2,477.78 146.71 USD | MX$2,484.00 147.08 USD | MX$3.18T 188.48B USD | 45.04 | MX$55.01 3.26 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,746.00 103.38 USD |
-0.65
|
MX$3.18T 188.38B USD | MX$78.00 4.62 USD | MX$1,746.00 103.38 USD | MX$1,746.00 103.38 USD | MX$3.18T 188.38B USD | 22.32 | MX$78.22 4.63 USD | ||
| Verizon Communications Inc. VZ.MX | MX$753.00 44.59 USD |
-0.4
|
MX$3.17T 188B USD | MX$340.00 20.13 USD | MX$749.15 44.36 USD | MX$753.00 44.59 USD | MX$3.17T 188B USD | 8.76 | MX$85.92 5.09 USD | ||
| Intel Corporation INTC.MX | MX$649.00 38.43 USD |
-1.22
|
MX$3.14T 185.79B USD | MX$3.19K 188.83 USD | MX$636.80 37.71 USD | MX$661.98 39.2 USD | MX$3.14T 185.79B USD | 590.00 | MX$1.10 0.07 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | ||
| Arista Networks Inc ANET.MX | MX$2,426.20 143.66 USD |
-0.16
|
MX$3.11T 184.42B USD | MX$547.00 32.39 USD | MX$2,426.20 143.66 USD | MX$2,450.00 145.07 USD | MX$3.11T 184.42B USD | 50.25 | MX$48.28 2.86 USD | ||
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
0
|
MX$3.11T 184.15B USD | MX$11.00 0.65 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.11T 184.15B USD | 28.08 | MX$712.00 42.16 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
0
|
MX$3.06T 181.01B USD | MX$1.00 0.06 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$3.06T 181.01B USD | 32.46 | MX$2.81K 166.53 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,397.21 319.58 USD |
0
|
MX$3.04T 179.87B USD | MX$26.00 1.54 USD | MX$5,397.21 319.58 USD | MX$5,397.21 319.58 USD | MX$3.04T 179.87B USD | 31.44 | MX$171.63 10.16 USD | ||
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$2.97T 175.98B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$2.97T 175.98B USD | 13.53 | MX$577.63 34.2 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,482.00 383.81 USD |
-0.31
|
MX$2.92T 172.83B USD | MX$436.00 25.82 USD | MX$6,482.00 383.81 USD | MX$6,482.00 383.81 USD | MX$2.92T 172.83B USD | 57.81 | MX$112.12 6.64 USD | ||
| KLA Corporation KLAC.MX | MX$21,300.00 1261.22 USD |
+12.31
|
MX$2.89T 170.92B USD | MX$9.00 0.53 USD | MX$21,300.00 1261.22 USD | MX$21,300.00 1261.22 USD | MX$2.89T 170.92B USD | 36.49 | MX$583.62 34.56 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 11.12 | MX$52.62 3.12 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,264.00 134.06 USD |
-2.08
|
MX$2.81T 166.32B USD | MX$38.00 2.25 USD | MX$2,264.00 134.06 USD | MX$2,264.00 134.06 USD | MX$2.81T 166.32B USD | 19.12 | MX$118.41 7.01 USD | ||
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,889.00 111.85 USD |
-1.87
|
MX$2.80T 165.81B USD | MX$116.00 6.87 USD | MX$1,889.00 111.85 USD | MX$1,896.00 112.27 USD | MX$2.80T 165.81B USD | 55.25 | MX$34.19 2.02 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,152.00 541.91 USD |
+0.3
|
MX$2.77T 164.09B USD | MX$18.00 1.07 USD | MX$9,152.00 541.91 USD | MX$9,152.00 541.91 USD | MX$2.77T 164.09B USD | 36.36 | MX$251.68 14.9 USD | ||
| The Boeing Company BA.MX | MX$3,564.12 211.04 USD |
-0.11
|
MX$2.72T 161.23B USD | MX$112.00 6.63 USD | MX$3,558.00 210.68 USD | MX$3,608.00 213.64 USD | MX$2.72T 161.23B USD | 0 | -MX$250.90 -14.8 USD | ||
| Unilever PLC ULN.MX | MX$1,087.00 64.36 USD |
-4.31
|
MX$2.72T 161.22B USD | MX$147.00 8.7 USD | MX$1,087.00 64.36 USD | MX$1,090.00 64.54 USD | MX$2.72T 161.22B USD | 22.77 | MX$47.72 2.83 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,933.00 173.67 USD |
-2.14
|
MX$2.72T 160.78B USD | MX$354.00 20.96 USD | MX$2,933.00 173.67 USD | MX$2,933.00 173.67 USD | MX$2.72T 160.78B USD | 29.15 | MX$100.60 5.96 USD | ||
| Pfizer Inc. PFE.MX | MX$460.99 27.3 USD |
-2.16
|
MX$2.69T 159.05B USD | MX$955.00 56.55 USD | MX$459.01 27.18 USD | MX$466.00 27.59 USD | MX$2.69T 159.05B USD | 14.62 | MX$31.53 1.87 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.64T 156.51B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.64T 156.51B USD | 15.89 | MX$65.04 3.85 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,761.00 222.7 USD |
+2.95
|
MX$2.63T 155.87B USD | MX$780.00 46.19 USD | MX$3,620.00 214.35 USD | MX$3,788.00 224.3 USD | MX$2.63T 155.87B USD | 128.18 | MX$29.34 1.74 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,975.35 235.39 USD |
0
|
MX$2.59T 153.22B USD | MX$2.00 0.12 USD | MX$3,975.35 235.39 USD | MX$3,975.35 235.39 USD | MX$2.59T 153.22B USD | 74.07 | MX$53.67 3.18 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
-1.54
|
MX$2.59T 153.07B USD | MX$7.00 0.41 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.54 | MX$139.26 8.25 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$380.00 22.5 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$2.54T 150.33B USD | 22.36 | MX$16.99 1.01 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,800.00 580.28 USD |
+0.98
|
MX$2.51T 148.63B USD | MX$30.00 1.78 USD | MX$9,500.00 562.52 USD | MX$9,800.00 580.28 USD | MX$2.51T 148.63B USD | 0 | -MX$21.55 -1.2 USD | ||
| Broadcom Inc. AVGO.MX | MX$6,262.41 370.81 USD |
+0.78
|
MX$2.50T 148B USD | MX$2.48K 146.79 USD | MX$6,085.00 360.31 USD | MX$6,311.20 373.7 USD | MX$2.50T 148B USD | 15.38 | MX$406.97 24.1 USD | ||
| TotalEnergies SE TTEN.MX | MX$1,145.00 67.8 USD |
0
|
MX$2.50T 147.97B USD | MX$0.00 0 USD | MX$1,145.00 67.8 USD | MX$1,145.00 67.8 USD | MX$2.50T 147.97B USD | 11.24 | MX$101.82 6.03 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$11,629.75 688.62 USD |
-1.07
|
MX$2.44T 144.73B USD | MX$121.00 7.16 USD | MX$11,629.75 688.62 USD | MX$11,805.00 699 USD | MX$2.44T 144.73B USD | 81.29 | MX$143.05 8.47 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,060.00 240.4 USD |
0
|
MX$2.43T 143.87B USD | MX$0.00 0 USD | MX$4,060.00 240.4 USD | MX$4,060.00 240.4 USD | MX$2.43T 143.87B USD | 18.79 | MX$215.99 12.79 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,170.00 246.92 USD |
-3.1
|
MX$2.41T 142.81B USD | MX$250.00 14.8 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$2.41T 142.81B USD | 18.65 | MX$223.51 13.23 USD | ||
| The Progressive Corporation PGR.MX | MX$4,094.00 242.41 USD |
-0.15
|
MX$2.40T 142.15B USD | MX$120.00 7.11 USD | MX$4,077.00 241.41 USD | MX$4,102.00 242.89 USD | MX$2.40T 142.15B USD | 12.26 | MX$333.66 19.76 USD | ||
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 141.01B USD | MX$0.00 0 USD | MX$8,690.00 514.55 USD | MX$8,690.00 514.55 USD | MX$2.38T 141.01B USD | 24.75 | MX$351.08 20.79 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$2.37T 140.35B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$2.37T 140.35B USD | 21.32 | MX$31.09 1.84 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,719.55 220.24 USD |
0
|
MX$2.35T 139.18B USD | MX$23.00 1.36 USD | MX$3,719.55 220.24 USD | MX$3,719.55 220.24 USD | MX$2.35T 139.18B USD | 48.15 | MX$77.24 4.57 USD | ||
| Honeywell International Inc. HON.MX | MX$3,653.00 216.3 USD |
-1.08
|
MX$2.35T 138.86B USD | MX$5.00 0.3 USD | MX$3,653.00 216.3 USD | MX$3,653.00 216.3 USD | MX$2.35T 138.86B USD | 21.05 | MX$173.52 10.27 USD | ||
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
0
|
MX$2.33T 138.09B USD | MX$6.00 0.36 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$2.33T 138.09B USD | 17.09 | MX$55.87 3.31 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.33T 137.72B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.33T 137.72B USD | 20.45 | MX$55.20 3.27 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$391.99 23.21 USD |
-1.87
|
MX$2.30T 136.47B USD | MX$3.86K 228.26 USD | MX$391.99 23.21 USD | MX$419.24 24.82 USD | MX$2.30T 136.47B USD | 10.57 | MX$37.08 2.2 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,487.50 88.08 USD |
0
|
MX$2.28T 134.82B USD | MX$6.74K 399.09 USD | MX$1,487.50 88.08 USD | MX$1,487.50 88.08 USD | MX$2.28T 134.82B USD | 9.31 | MX$159.69 9.46 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.33B USD | 26.04 | MX$66.39 3.93 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,240.00 132.64 USD |
+1.31
|
MX$2.19T 129.74B USD | MX$4.68K 277.35 USD | MX$2,100.00 124.35 USD | MX$2,310.00 136.78 USD | MX$2.19T 129.74B USD | 51.02 | MX$43.90 2.6 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,308.00 255.09 USD |
-1.08
|
MX$2.18T 128.87B USD | MX$185.00 10.95 USD | MX$4,308.00 255.09 USD | MX$4,308.00 255.09 USD | MX$2.18T 128.87B USD | 59.88 | MX$71.94 4.26 USD | ||
| Prologis, Inc. PLD.MX | MX$2,270.00 134.41 USD |
0
|
MX$2.12T 125.81B USD | MX$4.00 0.24 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$2.12T 125.81B USD | 35.96 | MX$63.11 3.74 USD | ||
| Rio Tinto Group RION.MX | MX$1,290.00 76.38 USD |
+0.04
|
MX$2.12T 125.44B USD | MX$79.00 4.68 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$2.12T 125.44B USD | 11.21 | MX$115.07 6.81 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$2,196.00 130.03 USD |
0
|
MX$2.09T 123.64B USD | MX$45.00 2.66 USD | MX$2,196.00 130.03 USD | MX$2,196.00 130.03 USD | MX$2.09T 123.64B USD | 50.25 | MX$43.70 2.59 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
0
|
MX$2.09T 123.61B USD | MX$0.00 0 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.09T 123.61B USD | 35.09 | MX$38.00 2.25 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,100.00 479.62 USD |
+2.07
|
MX$2.06T 121.69B USD | MX$12.00 0.71 USD | MX$8,100.00 479.62 USD | MX$8,100.00 479.62 USD | MX$2.06T 121.69B USD | 31.15 | MX$260.01 15.4 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.10 | MX$84.85 5.02 USD | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| Novo Nordisk A/S NVON.MX | MX$881.49 52.19 USD |
-1.51
|
MX$2.03T 120.37B USD | MX$2.56K 151.76 USD | MX$881.47 52.19 USD | MX$903.16 53.48 USD | MX$2.03T 120.37B USD | 14.19 | MX$62.09 3.68 USD | ||
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$2.02T 119.42B USD | MX$0.00 0 USD | MX$1,606.82 95.14 USD | MX$1,606.82 95.14 USD | MX$2.02T 119.42B USD | 12.39 | MX$129.67 7.68 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$1.98T 117.26B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.98T 117.26B USD | 18.11 | MX$473.54 28.04 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.98T 116.96B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.98T 116.96B USD | 26.66 | MX$514.18 30.45 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,367.00 495.43 USD |
0
|
MX$1.94T 114.75B USD | MX$1.00 0.06 USD | MX$8,367.00 495.43 USD | MX$8,367.00 495.43 USD | MX$1.94T 114.75B USD | 25.44 | MX$328.82 19.47 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.90T 112.28B USD | MX$38.00 2.25 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.90T 112.28B USD | 27.77 | MX$189.31 11.21 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$37,442.00 2217.02 USD |
+0.22
|
MX$1.88T 111.31B USD | MX$432.00 25.58 USD | MX$36,910.00 2185.52 USD | MX$37,500.00 2220.46 USD | MX$1.88T 111.31B USD | 505.84 | MX$74.02 4.38 USD | ||
| CVS Health Corporation CVS.MX | MX$1,435.00 84.97 USD |
-0.97
|
MX$1.87T 110.54B USD | MX$11.00 0.65 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.87T 110.54B USD | 204.12 | MX$7.03 0.42 USD | ||
| Comcast Corporation CMCSA.MX | MX$505.00 29.9 USD |
-2.46
|
MX$1.86T 110.26B USD | MX$2.29K 135.6 USD | MX$500.00 29.61 USD | MX$510.00 30.2 USD | MX$1.86T 110.26B USD | 4.57 | MX$110.29 6.53 USD | ||
| Newmont Corporation NEM.MX | MX$1,650.00 97.7 USD |
0
|
MX$1.86T 110.19B USD | MX$9.00 0.53 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.86T 110.19B USD | 14.00 | MX$117.81 6.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||