結果ページ3 国：メキシコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (917)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Mexico (1105)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (19)
- 紙・紙製品 (1)
- アルミニウム (2)
- 銅 (2)
- その他の工業用金属・鉱業 (7)
- 金 (6)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (10)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (10)
- 自動車部品 (10)
- キャンピングカー (4)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (2)
- 履物・アクセサリー (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (8)
- 百貨店 (10)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (9)
- 専門業者小売店 (12)
- レジャー (3)
- 宿泊施設 (5)
- リゾート & カジノ (7)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（分散型） (9)
- 銀行（地方） (18)
- 住宅ローン (1)
- 資本市場 (14)
- 金融データと証券取引所 (9)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（特約） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (13)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（専門） (4)
- REIT（分散型） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (17)
- 教育・訓練サービス (3)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (28)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (2)
- ヘルスケアプラン (6)
- 医療施設 (4)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (11)
- 診断と研究 (17)
- 医療物流 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (1)
- 通信サービス (12)
- 広告代理店 (1)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガス（E&P） (12)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 特殊産業機械 (9)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (8)
- コンピュータハードウェア (8)
- 家電 (2)
- 電子部品 (3)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bristol-Myers Squibb Company BMY.MX | MX$899.00 53.23 USD |
0
|
MX$1.83T 108.41B USD | MX$4.00 0.24 USD | MX$899.00 53.23 USD | MX$899.00 53.23 USD | MX$1.83T 108.41B USD | 16.52 | MX$54.39 3.22 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,550.00 91.78 USD |
-2.15
|
MX$1.82T 107.64B USD | MX$468.00 27.71 USD | MX$1,542.00 91.31 USD | MX$1,559.99 92.37 USD | MX$1.82T 107.64B USD | 51.80 | MX$29.92 1.77 USD | ||
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
0
|
MX$1.80T 106.85B USD | MX$7.00 0.41 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$1.80T 106.85B USD | 11.19 | MX$96.00 5.68 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
-0.2
|
MX$1.77T 104.55B USD | MX$73.00 4.32 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.77T 104.55B USD | 13.47 | MX$64.11 3.8 USD | ||
| NIKE, Inc. NKE.MX | MX$1,171.20 69.35 USD |
-3.42
|
MX$1.74T 102.97B USD | MX$1.17K 68.98 USD | MX$1,171.20 69.35 USD | MX$1,212.64 71.8 USD | MX$1.74T 102.97B USD | 32.78 | MX$35.72 2.12 USD | ||
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.73T 102.42B USD | 22.12 | MX$282.50 16.73 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.39B USD | MX$1.74K 102.73 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.39B USD | 59.87 | MX$11.29 0.67 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,455.99 145.42 USD |
+0.94
|
MX$1.73T 102.32B USD | MX$1.01K 59.8 USD | MX$2,455.99 145.42 USD | MX$2,455.99 145.42 USD | MX$1.73T 102.32B USD | 19.56 | MX$125.50 7.43 USD | ||
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
0
|
MX$1.67T 98.6B USD | MX$1.00 0.06 USD | MX$3,112.50 184.3 USD | MX$3,112.50 184.3 USD | MX$1.67T 98.6B USD | 27.10 | MX$114.85 6.8 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.94B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.65T 97.94B USD | 18.58 | MX$136.92 8.11 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
0
|
MX$1.61T 95.3B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.61T 95.3B USD | 27.85 | MX$100.52 5.95 USD | ||
| Moody's Corporation MCO.MX | MX$8,980.00 531.73 USD |
+4.34
|
MX$1.60T 95.01B USD | MX$8.00 0.47 USD | MX$8,980.00 531.73 USD | MX$8,980.00 531.73 USD | MX$1.60T 95.01B USD | 39.37 | MX$228.09 13.51 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,721.43 279.57 USD |
+0.05
|
MX$1.60T 94.72B USD | MX$417.00 24.69 USD | MX$4,610.00 272.97 USD | MX$4,721.43 279.57 USD | MX$1.60T 94.72B USD | 0 | -MX$76.01 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,810.00 344.02 USD |
+0.35
|
MX$1.58T 93.64B USD | MX$17.00 1.01 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$1.58T 93.64B USD | 81.96 | MX$70.88 4.2 USD | ||
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
0
|
MX$1.57T 93.22B USD | MX$0.00 0 USD | MX$3,363.00 199.13 USD | MX$3,363.00 199.13 USD | MX$1.57T 93.22B USD | 29.24 | MX$115.01 6.81 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,135.00 363.27 USD |
-3.4
|
MX$1.57T 92.72B USD | MX$50.00 2.96 USD | MX$6,109.31 361.75 USD | MX$6,135.00 363.27 USD | MX$1.57T 92.72B USD | 32.67 | MX$187.73 11.12 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,815.00 225.89 USD |
+5.27
|
MX$1.55T 91.89B USD | MX$20.00 1.18 USD | MX$3,770.00 223.23 USD | MX$3,815.00 225.89 USD | MX$1.55T 91.89B USD | 105.27 | MX$36.24 2.15 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.54T 91.36B USD | 18.01 | MX$68.27 4.04 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,814.00 225.84 USD |
+0.77
|
MX$1.54T 90.98B USD | MX$2.68K 158.75 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$1.54T 90.98B USD | 32.78 | MX$116.33 6.89 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,805.20 106.89 USD |
+0.01
|
MX$1.52T 90.23B USD | MX$169.00 10.01 USD | MX$1,798.00 106.46 USD | MX$1,805.20 106.89 USD | MX$1.52T 90.23B USD | 34.24 | MX$52.71 3.12 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$243.00 14.39 USD |
+1.25
|
MX$1.50T 88.84B USD | MX$261.00 15.45 USD | MX$237.81 14.08 USD | MX$243.00 14.39 USD | MX$1.50T 88.84B USD | 6.13 | MX$39.58 2.34 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.61 | MX$509.25 30.15 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,760.00 104.21 USD |
-0.56
|
MX$1.50T 88.53B USD | MX$974.00 57.67 USD | MX$1,745.60 103.36 USD | MX$1,771.00 104.86 USD | MX$1.50T 88.53B USD | 14.83 | MX$118.62 7.02 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$312.36 18.5 USD |
0
|
MX$1.47T 86.87B USD | MX$0.00 0 USD | MX$312.36 18.5 USD | MX$312.36 18.5 USD | MX$1.47T 86.87B USD | 28.31 | MX$11.03 0.65 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,873.90 229.38 USD |
-6.7
|
MX$1.45T 85.77B USD | MX$696.00 41.21 USD | MX$3,860.00 228.56 USD | MX$3,895.00 230.63 USD | MX$1.45T 85.77B USD | 0 | -MX$5.42 -0.3 USD | ||
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.43T 84.92B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.43T 84.92B USD | 28.81 | MX$173.71 10.29 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.37 | MX$127.18 7.53 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.41T 83.69B USD | MX$0.00 0 USD | MX$142.79 8.45 USD | MX$142.79 8.45 USD | MX$1.41T 83.69B USD | 10.09 | MX$14.14 0.84 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,577.00 93.38 USD |
-1.13
|
MX$1.41T 83.56B USD | MX$76.00 4.5 USD | MX$1,577.00 93.38 USD | MX$1,600.00 94.74 USD | MX$1.41T 83.56B USD | 0 | -MX$2.21 -0.1 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
+0.5
|
MX$1.40T 82.8B USD | MX$10.00 0.59 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.40T 82.8B USD | 52.90 | MX$28.60 1.69 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,746.91 458.71 USD |
0
|
MX$1.39T 82.3B USD | MX$3.00 0.18 USD | MX$7,746.91 458.71 USD | MX$7,746.91 458.71 USD | MX$1.39T 82.3B USD | 40.48 | MX$191.35 11.33 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.39T 82.15B USD | 6.00 | MX$41.13 2.44 USD | ||
| Cintas Corporation CTAS.MX | MX$3,417.00 202.33 USD |
+4.69
|
MX$1.37T 81.31B USD | MX$96.00 5.68 USD | MX$3,417.00 202.33 USD | MX$3,418.00 202.39 USD | MX$1.37T 81.31B USD | 41.49 | MX$82.35 4.88 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$702.36 41.59 USD |
0
|
MX$1.36T 80.75B USD | MX$13.00 0.77 USD | MX$702.36 41.59 USD | MX$702.36 41.59 USD | MX$1.36T 80.75B USD | 13.14 | MX$53.45 3.16 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,340.00 138.56 USD |
-2.13
|
MX$1.36T 80.73B USD | MX$50.00 2.96 USD | MX$2,340.00 138.56 USD | MX$2,340.00 138.56 USD | MX$1.36T 80.73B USD | 31.64 | MX$73.94 4.38 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
0
|
MX$1.36T 80.37B USD | MX$641.00 37.96 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.36T 80.37B USD | 53.18 | MX$135.74 8.04 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,211.00 130.92 USD |
-0.85
|
MX$1.35T 80.06B USD | MX$26.00 1.54 USD | MX$2,210.00 130.86 USD | MX$2,211.00 130.92 USD | MX$1.35T 80.06B USD | 28.73 | MX$76.94 4.56 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,042.00 61.7 USD |
0
|
MX$1.35T 79.81B USD | MX$15.01K 888.6 USD | MX$1,042.00 61.7 USD | MX$1,042.00 61.7 USD | MX$1.35T 79.81B USD | 21.32 | MX$48.87 2.89 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | ||
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 78.43B USD | MX$2.00 0.12 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.32T 78.43B USD | 11.70 | MX$414.02 24.52 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,650.00 275.34 USD |
-4.04
|
MX$1.32T 77.95B USD | MX$104.00 6.16 USD | MX$4,638.00 274.63 USD | MX$4,650.00 275.34 USD | MX$1.32T 77.95B USD | 17.09 | MX$272.03 16.11 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.31T 77.74B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.31T 77.74B USD | 15.89 | MX$764.55 45.27 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,309.00 77.51 USD |
+4.94
|
MX$1.28T 75.73B USD | MX$75.00 4.44 USD | MX$1,308.00 77.45 USD | MX$1,309.00 77.51 USD | MX$1.28T 75.73B USD | 40.65 | MX$32.20 1.91 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$4.00 0.24 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | ||
| General Motors Company GM.MX | MX$1,306.00 77.33 USD |
-1.06
|
MX$1.23T 72.71B USD | MX$438.00 25.93 USD | MX$1,306.00 77.33 USD | MX$1,306.10 77.34 USD | MX$1.23T 72.71B USD | 13.60 | MX$95.99 5.68 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | ||
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.21T 71.81B USD | MX$0.00 0 USD | MX$8,554.31 506.52 USD | MX$8,554.31 506.52 USD | MX$1.21T 71.81B USD | 24.21 | MX$353.29 20.92 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.20T 71.07B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.20T 71.07B USD | 19.08 | MX$272.20 16.12 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
0
|
MX$1.20T 70.83B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.20T 70.83B USD | 30.86 | MX$228.58 13.53 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
0
|
MX$1.19T 70.73B USD | MX$15.00 0.89 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$1.19T 70.73B USD | 588.64 | MX$5.81 0.34 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.19T 70.28B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.19T 70.28B USD | 18.83 | MX$98.24 5.82 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | ||
| Vale S.A. VALEN.MX | MX$229.13 13.57 USD |
0
|
MX$1.18T 69.6B USD | MX$590.00 34.94 USD | MX$229.13 13.57 USD | MX$229.13 13.57 USD | MX$1.18T 69.6B USD | 2.50 | MX$91.44 5.41 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.3B USD | MX$37.00 2.19 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.3B USD | 39.84 | MX$126.11 7.47 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.25B USD | 10.70 | MX$465.31 27.55 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| FedEx Corporation FDX.MX | MX$4,900.32 290.16 USD |
-0.8
|
MX$1.16T 68.78B USD | MX$21.00 1.24 USD | MX$4,900.32 290.16 USD | MX$4,940.00 292.51 USD | MX$1.16T 68.78B USD | 15.67 | MX$312.64 18.51 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
0
|
MX$1.16T 68.71B USD | MX$1.00 0.06 USD | MX$1,439.62 85.24 USD | MX$1,439.62 85.24 USD | MX$1.16T 68.71B USD | 22.02 | MX$65.36 3.87 USD | ||
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
0
|
MX$1.13T 66.66B USD | MX$3.00K 177.64 USD | MX$1,724.76 102.13 USD | MX$1,724.76 102.13 USD | MX$1.13T 66.66B USD | 28.98 | MX$59.50 3.52 USD | ||
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,939.16 114.82 USD |
-0.27
|
MX$1.13T 66.63B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,954.97 115.76 USD | MX$1.13T 66.63B USD | 46.50 | MX$41.70 2.47 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,152.05 68.22 USD |
-3.77
|
MX$1.12T 66.3B USD | MX$2.92K 172.96 USD | MX$1,150.00 68.09 USD | MX$1,190.00 70.46 USD | MX$1.12T 66.3B USD | 12.62 | MX$91.24 5.4 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,493.00 88.4 USD |
-0.07
|
MX$1.12T 66.27B USD | MX$22.00 1.3 USD | MX$1,493.00 88.4 USD | MX$1,493.00 88.4 USD | MX$1.12T 66.27B USD | 33.55 | MX$44.49 2.63 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
+1.3
|
MX$1.12T 66.13B USD | MX$10.00 0.59 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.47 | MX$22.34 1.32 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,787.00 283.45 USD |
-0.37
|
MX$1.11T 65.63B USD | MX$93.00 5.51 USD | MX$4,764.05 282.09 USD | MX$4,787.00 283.45 USD | MX$1.11T 65.63B USD | 33.55 | MX$142.65 8.45 USD | ||
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.10T 65.32B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.10T 65.32B USD | 17.69 | MX$95.99 5.68 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$738.30 43.72 USD |
-0.36
|
MX$1.10T 65.14B USD | MX$125.00 7.4 USD | MX$734.63 43.5 USD | MX$744.70 44.1 USD | MX$1.10T 65.14B USD | 28.16 | MX$26.21 1.55 USD | ||
| Strategy Inc MSTR.MX | MX$3,660.78 216.76 USD |
-3.88
|
MX$1.10T 65B USD | MX$1.20K 71.05 USD | MX$3,575.00 211.68 USD | MX$3,805.00 225.3 USD | MX$1.10T 65B USD | 8.20 | MX$446.25 26.42 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.09T 64.5B USD | 44.84 | MX$70.71 4.19 USD | ||
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.08T 64.23B USD | 27.02 | MX$60.71 3.59 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.08T 64.22B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.08T 64.22B USD | 20.83 | MX$172.37 10.21 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.08T 64.06B USD | 23.92 | MX$710.65 42.08 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$340.38 20.15 USD |
-0.35
|
MX$1.08T 64.05B USD | MX$44.83M 2.65M USD | MX$337.85 20 USD | MX$342.98 20.31 USD | MX$1.08T 64.05B USD | 12.77 | MX$26.64 1.58 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 64.02B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.08T 64.02B USD | 10.70 | MX$184.57 10.93 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.35B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.07T 63.35B USD | 12.15 | MX$68.31 4.04 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.06T 62.62B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.06T 62.62B USD | 6.38 | MX$285.76 16.92 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$590.00 34.94 USD |
0
|
MX$1.05T 62.42B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$1.05T 62.42B USD | 9.56 | MX$61.69 3.65 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
-4.91
|
MX$1.04T 61.82B USD | MX$26.00 1.54 USD | MX$12,774.56 756.41 USD | MX$12,774.56 756.41 USD | MX$1.04T 61.82B USD | 55.24 | MX$231.22 13.69 USD | ||
| Western Digital Corporation WDC.MX | MX$2,880.00 170.53 USD |
+1.09
|
MX$1.04T 61.62B USD | MX$2.59K 153.12 USD | MX$2,880.00 170.53 USD | MX$2,965.14 175.57 USD | MX$1.04T 61.62B USD | 22.12 | MX$130.18 7.71 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.03T 60.93B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.03T 60.93B USD | 30.39 | MX$170.36 10.09 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$1.01T 59.75B USD | 31.44 | MX$106.64 6.31 USD | ||
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
+1.73
|
MX$1.01T 59.71B USD | MX$82.00 4.86 USD | MX$660.18 39.09 USD | MX$681.00 40.32 USD | MX$1.01T 59.71B USD | 14.32 | MX$47.12 2.79 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$0.00 0 USD | MX$3,269.73 193.61 USD | MX$3,269.73 193.61 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
0
|
MX$995.25B 58.93B USD | MX$3.00 0.18 USD | MX$1,783.00 105.58 USD | MX$1,783.00 105.58 USD | MX$995.25B 58.93B USD | 23.04 | MX$77.38 4.58 USD | ||
| DSV A/S 0JN9N.MX | MX$3,813.65 225.81 USD |
0
|
MX$991.42B 58.7B USD | MX$0.00 0 USD | MX$3,813.65 225.81 USD | MX$3,813.65 225.81 USD | MX$991.42B 58.7B USD | 33.44 | MX$114.03 6.75 USD | ||
| Ford Motor Company F.MX | MX$243.75 14.43 USD |
+0.04
|
MX$981.99B 58.15B USD | MX$26.00 1.54 USD | MX$241.00 14.27 USD | MX$243.75 14.43 USD | MX$981.99B 58.15B USD | 11.37 | MX$21.43 1.27 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,218.00 131.33 USD |
-0.56
|
MX$979.10B 57.97B USD | MX$11.00 0.65 USD | MX$2,218.00 131.33 USD | MX$2,218.00 131.33 USD | MX$979.10B 57.97B USD | 20.36 | MX$108.90 6.45 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.90 | MX$115.49 6.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||