結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€71.47B 78.13B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €71.47B 78.13B USD | 14.74 | €0.39 0.43 USD | ||
| The Bank of Nova Scotia BKN.F | €57.23 62.56 USD |
-1.33
|
€71.11B 77.73B USD | €25.00 27.33 USD | €57.23 62.56 USD | €57.51 62.87 USD | €71.11B 77.73B USD | 17.77 | €3.22 3.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €547.20 598.16 USD |
-1.62
|
€70.92B 77.53B USD | €241.00 263.45 USD | €547.20 598.16 USD | €555.40 607.13 USD | €70.92B 77.53B USD | 11.44 | €47.83 52.28 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
0
|
€70.64B 77.21B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.64B 77.21B USD | 11.35 | €0.96 1.05 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.63 80.49 USD |
-1.63
|
€68.44B 74.82B USD | €30.00 32.79 USD | €73.63 80.49 USD | €73.63 80.49 USD | €68.44B 74.82B USD | 14.46 | €5.09 5.56 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.76 15.04 USD |
-0.46
|
€66.97B 73.2B USD | €3.12K 3.41K USD | €13.56 14.83 USD | €13.93 15.23 USD | €66.97B 73.2B USD | 30.58 | €0.45 0.49 USD | ||
| CaixaBank, S.A. 48CA.F | €9.47 10.35 USD |
-1.58
|
€66.46B 72.65B USD | €2.00 2.19 USD | €9.47 10.35 USD | €9.47 10.35 USD | €66.46B 72.65B USD | 11.83 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €95.01 103.86 USD |
-1.93
|
€66.26B 72.43B USD | €50.00 54.66 USD | €95.01 103.86 USD | €95.01 103.86 USD | €66.26B 72.43B USD | 15.88 | €5.98 6.54 USD | ||
| Apollo Global Management, Inc. N7I.F | €113.00 123.52 USD |
+2.17
|
€65.59B 71.7B USD | €4.00 4.37 USD | €108.60 118.71 USD | €113.00 123.52 USD | €65.59B 71.7B USD | 19.08 | €5.92 6.47 USD | ||
| Barclays PLC BCY2.F | €18.80 20.55 USD |
-3.09
|
€65.41B 71.5B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €65.41B 71.5B USD | 10.21 | €1.84 2.01 USD | ||
| Barclays PLC BCY.F | €4.68 5.12 USD |
-3.8
|
€65.13B 71.2B USD | €2.50K 2.73K USD | €4.67 5.1 USD | €4.71 5.15 USD | €65.13B 71.2B USD | 10.17 | €0.46 0.5 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€64.58B 70.6B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €64.58B 70.6B USD | 11.09 | €2.00 2.19 USD | ||
| Aon plc 4VK.F | €300.10 328.05 USD |
-0.27
|
€64.50B 70.51B USD | €5.00 5.47 USD | €300.10 328.05 USD | €300.10 328.05 USD | €64.50B 70.51B USD | 27.86 | €10.77 11.77 USD | ||
| CaixaBank, S.A. FV9J.F | €3.02 3.3 USD |
-4.43
|
€63.68B 69.61B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.10 3.39 USD | €63.68B 69.61B USD | 11.18 | €0.27 0.3 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.45 7.05 USD |
-3.01
|
€62.26B 68.06B USD | €530.00 579.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €62.26B 68.06B USD | 9.62 | €0.67 0.73 USD | ||
| U.S. Bancorp UB5.F | €40.05 43.77 USD |
-1.8
|
€62.25B 68.04B USD | €800.00 874.51 USD | €40.05 43.77 USD | €40.05 43.77 USD | €62.25B 68.04B USD | 10.62 | €3.77 4.12 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.11 35.1 USD |
-0.5
|
€61.54B 67.27B USD | €50.00 54.66 USD | €32.11 35.1 USD | €32.11 35.1 USD | €61.54B 67.27B USD | 10.63 | €3.02 3.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €156.00 170.53 USD |
-1.89
|
€61.18B 66.87B USD | €43.00 47 USD | €156.00 170.53 USD | €157.00 171.62 USD | €61.18B 66.87B USD | 11.67 | €13.36 14.6 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.14 4.53 USD |
-2.36
|
€60.99B 66.66B USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €60.99B 66.66B USD | 15.92 | €0.26 0.28 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €47.40 51.81 USD |
-2.07
|
€59.91B 65.49B USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €59.91B 65.49B USD | 35.11 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €46.91 51.27 USD |
-2.46
|
€59.28B 64.8B USD | €600.00 655.88 USD | €46.91 51.27 USD | €46.91 51.27 USD | €59.28B 64.8B USD | 34.74 | €1.35 1.48 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €221.00 241.58 USD |
+0.5
|
€56.75B 62.04B USD | €20.00 21.86 USD | €219.40 239.83 USD | €221.00 241.58 USD | €56.75B 62.04B USD | 40.85 | €5.41 5.91 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+2.02
|
€56.74B 62.02B USD | €29.00 31.7 USD | €101.00 110.41 USD | €101.00 110.41 USD | €56.74B 62.02B USD | 48.09 | €2.10 2.3 USD | ||
| The Travelers Companies, Inc. PA9.F | €245.50 268.36 USD |
-0.49
|
€54.76B 59.86B USD | €14.00 15.3 USD | €245.50 268.36 USD | €245.50 268.36 USD | €54.76B 59.86B USD | 11.19 | €21.93 23.97 USD | ||
| PayPal Holdings, Inc. 2PP.F | €54.97 60.09 USD |
-2.6
|
€54.55B 59.63B USD | €4.82K 5.26K USD | €54.74 59.84 USD | €56.12 61.35 USD | €54.55B 59.63B USD | 12.78 | €4.30 4.7 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.10 13.23 USD |
-1.39
|
€54.33B 59.39B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €54.33B 59.39B USD | 11.20 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.20 26.45 USD |
-0.82
|
€54.33B 59.39B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.33B 59.39B USD | 11.25 | €2.15 2.35 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.80 10.71 USD |
-0.51
|
€54.28B 59.34B USD | €251.00 274.38 USD | €9.80 10.71 USD | €9.80 10.71 USD | €54.28B 59.34B USD | 16.33 | €0.60 0.66 USD | ||
| London Stock Exchange Group plc LS4D.F | €24.20 26.45 USD |
-2.42
|
€54.27B 59.32B USD | €204.00 223 USD | €24.20 26.45 USD | €24.20 26.45 USD | €54.27B 59.32B USD | 45.66 | €0.53 0.58 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.86 3.13 USD |
-3.38
|
€54.12B 59.16B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.92 3.19 USD | €54.12B 59.16B USD | 12.43 | €0.23 0.25 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.86 0.94 USD |
+6.83
|
€54.06B 59.1B USD | €503.00 549.85 USD | €0.81 0.88 USD | €0.86 0.94 USD | €54.06B 59.1B USD | 6.14 | €0.14 0.15 USD | ||
| Aflac Incorporated AFL.F | €98.38 107.54 USD |
-0.38
|
€51.56B 56.36B USD | €50.00 54.66 USD | €98.10 107.24 USD | €99.08 108.31 USD | €51.56B 56.36B USD | 14.97 | €6.57 7.18 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.11 37.29 USD |
-0.55
|
€51.34B 56.12B USD | €300.00 327.94 USD | €34.11 37.29 USD | €34.14 37.32 USD | €51.34B 56.12B USD | 13.48 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.90 18.47 USD |
-0.59
|
€50.87B 55.61B USD | €30.00 32.79 USD | €16.90 18.47 USD | €16.90 18.47 USD | €50.87B 55.61B USD | 13.41 | €1.26 1.38 USD | ||
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
-0.78
|
€49.78B 54.41B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | ||
| CITIC Securities Company Limited CI9.F | €3.08 3.37 USD |
-4.94
|
€49.60B 54.22B USD | €5.00 5.47 USD | €3.08 3.37 USD | €3.08 3.37 USD | €49.60B 54.22B USD | 14.00 | €0.22 0.24 USD | ||
| Manulife Financial Corporation MLU.F | €29.21 31.93 USD |
-0.98
|
€49.22B 53.8B USD | €50.00 54.66 USD | €29.21 31.93 USD | €29.50 32.25 USD | €49.22B 53.8B USD | 15.21 | €1.92 2.1 USD | ||
| Truist Financial Corporation BBK.F | €38.23 41.79 USD |
-2.3
|
€48.90B 53.45B USD | €75.00 81.99 USD | €38.23 41.79 USD | €38.23 41.79 USD | €48.90B 53.45B USD | 11.87 | €3.22 3.52 USD | ||
| The Allstate Corporation ALS.F | €180.25 197.04 USD |
+0.36
|
€47.17B 51.56B USD | €25.00 27.33 USD | €180.25 197.04 USD | €180.25 197.04 USD | €47.17B 51.56B USD | 6.77 | €26.60 29.08 USD | ||
| Swiss Re AG SR9A.F | €39.80 43.51 USD |
-1.97
|
€46.82B 51.18B USD | €303.00 331.22 USD | €39.80 43.51 USD | €40.40 44.16 USD | €46.82B 51.18B USD | 14.74 | €2.70 2.95 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
+0.44
|
€45.57B 49.81B USD | €5.00 5.47 USD | €4.31 4.71 USD | €4.31 4.71 USD | €45.57B 49.81B USD | 10.26 | €0.42 0.46 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
0
|
€45.42B 49.65B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.08 2.27 USD | €45.42B 49.65B USD | 9.90 | €0.21 0.23 USD | ||
| MetLife, Inc. MWZ.F | €67.52 73.81 USD |
-1.66
|
€45.11B 49.31B USD | €353.00 385.88 USD | €67.52 73.81 USD | €67.52 73.81 USD | €45.11B 49.31B USD | 14.74 | €4.58 5.01 USD | ||
| Société Générale Société anonyme SGE.F | €57.70 63.07 USD |
-2.14
|
€44.14B 48.25B USD | €446.00 487.54 USD | €57.70 63.07 USD | €58.88 64.36 USD | €44.14B 48.25B USD | 10.30 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
0
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | ||
| Macquarie Group Limited 4M4.F | €110.90 121.23 USD |
-1.81
|
€43.20B 47.22B USD | €200.00 218.63 USD | €110.90 121.23 USD | €111.18 121.53 USD | €43.20B 47.22B USD | 16.77 | €6.61 7.23 USD | ||
| Nasdaq, Inc. NAQ.F | €75.21 82.21 USD |
-0.03
|
€42.94B 46.94B USD | €17.00 18.58 USD | €74.15 81.06 USD | €75.21 82.21 USD | €42.94B 46.94B USD | 31.20 | €2.41 2.63 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
-1.24
|
€42.65B 46.62B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.80 0.87 USD | €42.65B 46.62B USD | 6.62 | €0.12 0.13 USD | ||
| KBC Group NV KDB.F | €107.50 117.51 USD |
-3.02
|
€42.63B 46.6B USD | €150.00 163.97 USD | €107.50 117.51 USD | €107.50 117.51 USD | €42.63B 46.6B USD | 11.94 | €9.00 9.84 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
-3.6
|
€42.43B 46.38B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €42.43B 46.38B USD | 11.88 | €4.50 4.92 USD | ||
| Standard Chartered PLC STD.F | €18.50 20.22 USD |
-0.54
|
€42.15B 46.08B USD | €265.00 289.68 USD | €18.50 20.22 USD | €18.50 20.22 USD | €42.15B 46.08B USD | 11.34 | €1.63 1.78 USD | ||
| 3i Group plc IGQ.F | €9.55 10.44 USD |
-16.96
|
€40.94B 44.75B USD | €300.00 327.94 USD | €9.55 10.44 USD | €9.55 10.44 USD | €40.94B 44.75B USD | 5.19 | €1.84 2.01 USD | ||
| Ares Management Corporation 0QN.F | €126.00 137.74 USD |
-4.72
|
€40.01B 43.73B USD | €150.00 163.97 USD | €126.00 137.74 USD | €126.90 138.72 USD | €40.01B 43.73B USD | 61.46 | €2.05 2.24 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.35 5.85 USD |
-0.93
|
€39.97B 43.69B USD | €19.00 20.77 USD | €5.35 5.85 USD | €5.35 5.85 USD | €39.97B 43.69B USD | 21.39 | €0.25 0.27 USD | ||
| Deutsche Börse AG DB1.F | €205.50 224.64 USD |
-0.92
|
€39.86B 43.57B USD | €75.00 81.99 USD | €205.30 224.42 USD | €208.60 228.03 USD | €39.86B 43.57B USD | 18.76 | €10.95 11.97 USD | ||
| Standard Chartered PLC STD0.F | €34.80 38.04 USD |
-3.33
|
€39.64B 43.34B USD | €0.00 0 USD | €34.80 38.04 USD | €35.40 38.7 USD | €39.64B 43.34B USD | 10.64 | €3.27 3.57 USD | ||
| Deutsche Börse AG 63DA.F | €20.40 22.3 USD |
-2.86
|
€39.08B 42.72B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.60 22.52 USD | €39.08B 42.72B USD | 18.54 | €1.10 1.2 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
0
|
€39.06B 42.7B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.06B 42.7B USD | 7.86 | €0.22 0.24 USD | ||
| National Bank of Canada NBC.F | €99.14 108.37 USD |
-1.5
|
€38.88B 42.5B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €38.88B 42.5B USD | 15.86 | €6.25 6.83 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.68 4.02 USD |
-1.6
|
€38.62B 42.22B USD | €2.00K 2.19K USD | €3.68 4.02 USD | €3.68 4.02 USD | €38.62B 42.22B USD | 5.57 | €0.66 0.72 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
-1.85
|
€38.53B 42.11B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €38.53B 42.11B USD | 6.42 | €3.30 3.61 USD | ||
| Commerzbank AG ZZMS.F | €34.00 37.17 USD |
-1.73
|
€38.33B 41.91B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.00 48.1 USD |
-0.45
|
€38.08B 41.63B USD | €200.00 218.63 USD | €44.00 48.1 USD | €44.00 48.1 USD | €38.08B 41.63B USD | 9.48 | €4.64 5.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.14 24.2 USD |
-0.58
|
€38.03B 41.58B USD | €300.00 327.94 USD | €22.14 24.2 USD | €22.14 24.2 USD | €38.03B 41.58B USD | 9.54 | €2.32 2.54 USD | ||
| MSCI Inc. 3HM.F | €489.30 534.87 USD |
-0.61
|
€37.98B 41.52B USD | €128.00 139.92 USD | €487.50 532.9 USD | €490.50 536.18 USD | €37.98B 41.52B USD | 36.00 | €13.59 14.86 USD | ||
| American International Group, Inc. AINN.F | €67.03 73.27 USD |
+0.31
|
€37.92B 41.45B USD | €746.00 815.48 USD | €67.03 73.27 USD | €67.03 73.27 USD | €37.92B 41.45B USD | 13.96 | €4.80 5.25 USD | ||
| Ameriprise Financial, Inc. A4S.F | €395.90 432.77 USD |
+0.66
|
€36.78B 40.21B USD | €6.00 6.56 USD | €389.70 425.99 USD | €397.30 434.3 USD | €36.78B 40.21B USD | 12.62 | €31.35 34.27 USD | ||
| Axis Bank Limited UZC.F | €57.50 62.86 USD |
-1.71
|
€36.67B 40.08B USD | €20.00 21.86 USD | €57.50 62.86 USD | €57.50 62.86 USD | €36.67B 40.08B USD | 14.12 | €4.07 4.45 USD | ||
| EQT AB (publ) 6EQ.F | €30.49 33.33 USD |
-1.61
|
€35.71B 39.03B USD | €80.00 87.45 USD | €30.49 33.33 USD | €30.49 33.33 USD | €35.71B 39.03B USD | 42.94 | €0.71 0.78 USD | ||
| Erste Group Bank AG EBO.F | €91.70 100.24 USD |
-0.65
|
€35.61B 38.93B USD | €1.15K 1.26K USD | €91.70 100.24 USD | €91.70 100.24 USD | €35.61B 38.93B USD | 12.30 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €45.80 50.07 USD |
-1.72
|
€35.57B 38.89B USD | €85.00 92.92 USD | €45.80 50.07 USD | €45.80 50.07 USD | €35.57B 38.89B USD | 12.31 | €3.72 4.07 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.20 41.76 USD |
-0.52
|
€35.16B 38.43B USD | €300.00 327.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €35.16B 38.43B USD | 14.41 | €2.65 2.9 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+1.06
|
€35.05B 38.32B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €35.05B 38.32B USD | 14.84 | €0.64 0.7 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.20 10.06 USD |
-2.13
|
€33.95B 37.11B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €33.95B 37.11B USD | 14.37 | €0.64 0.7 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.93 18.5 USD |
-0.62
|
€33.01B 36.08B USD | €13.00K 14.21K USD | €16.93 18.5 USD | €16.93 18.5 USD | €33.01B 36.08B USD | 12.00 | €1.41 1.54 USD | ||
| DNB Bank ASA D1NC.F | €22.42 24.51 USD |
-2.01
|
€32.86B 35.92B USD | €1.00 1.09 USD | €22.42 24.51 USD | €22.70 24.81 USD | €32.86B 35.92B USD | 9.04 | €2.48 2.71 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.78 18.34 USD |
-0.94
|
€32.48B 35.51B USD | €200.00 218.63 USD | €16.78 18.34 USD | €16.78 18.34 USD | €32.48B 35.51B USD | 11.90 | €1.41 1.54 USD | ||
| Danske Bank A/S DSN.F | €39.70 43.4 USD |
-1.78
|
€32.45B 35.47B USD | €14.00 15.3 USD | €39.70 43.4 USD | €40.04 43.77 USD | €32.45B 35.47B USD | 10.87 | €3.65 3.99 USD | ||
| Prudential Financial, Inc. PLL.F | €92.02 100.59 USD |
-0.3
|
€32.20B 35.2B USD | €100.00 109.31 USD | €92.02 100.59 USD | €92.02 100.59 USD | €32.20B 35.2B USD | 14.62 | €6.29 6.88 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €364.00 397.9 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | ||
| Hannover Rück SE HNR1.F | €261.80 286.18 USD |
0
|
€31.57B 34.51B USD | €195.00 213.16 USD | €261.80 286.18 USD | €261.80 286.18 USD | €31.57B 34.51B USD | 12.78 | €20.47 22.38 USD | ||
| Hang Seng Bank Limited HSB.F | €16.60 18.15 USD |
-1.19
|
€31.21B 34.11B USD | €2.00 2.19 USD | €16.60 18.15 USD | €16.60 18.15 USD | €31.21B 34.11B USD | 19.52 | €0.85 0.93 USD | ||
| Hannover Rück SE HNRB.F | €43.00 47 USD |
+0.47
|
€31.12B 34.01B USD | €484.00 529.08 USD | €43.00 47 USD | €43.00 47 USD | €31.12B 34.01B USD | 12.60 | €3.41 3.73 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,370.00 1497.6 USD |
-0.87
|
€31.03B 33.92B USD | €92.00 100.57 USD | €1,370.00 1497.6 USD | €1,370.00 1497.6 USD | €31.03B 33.92B USD | 7.69 | €178.14 194.73 USD | ||
| Prudential plc PRU2.F | €24.40 26.67 USD |
-0.81
|
€31.00B 33.89B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.00B 33.89B USD | 10.99 | €2.22 2.43 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.80 27.11 USD |
+0.28
|
€30.98B 33.87B USD | €12.12K 13.25K USD | €22.80 24.92 USD | €24.95 27.27 USD | €30.98B 33.87B USD | 51.66 | €0.48 0.52 USD | ||
| Prudential plc PRU.F | €12.10 13.23 USD |
-3.2
|
€30.75B 33.61B USD | €20.00 21.86 USD | €12.10 13.23 USD | €12.50 13.66 USD | €30.75B 33.61B USD | 10.90 | €1.11 1.21 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.73
|
€30.21B 33.02B USD | €12.00 13.12 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.21B 33.02B USD | 16.53 | €10.28 11.24 USD | ||
| Swedbank AB (publ) FRYA.F | €26.86 29.36 USD |
-2.96
|
€30.20B 33.01B USD | €1.00 1.09 USD | €26.86 29.36 USD | €26.86 29.36 USD | €30.20B 33.01B USD | 10.05 | €2.67 2.92 USD | ||
| Talanx AG TLX.F | €114.00 124.62 USD |
-2.31
|
€29.44B 32.18B USD | €158.00 172.72 USD | €113.80 124.4 USD | €115.20 125.93 USD | €29.44B 32.18B USD | 12.54 | €9.09 9.94 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.12 86.49 USD |
+0.53
|
€28.69B 31.36B USD | €35.00 38.26 USD | €79.12 86.49 USD | €79.12 86.49 USD | €28.69B 31.36B USD | 8.59 | €9.21 10.07 USD | ||
| State Street Corporation ZYA.F | €101.28 110.71 USD |
-3.16
|
€28.29B 30.92B USD | €96.00 104.94 USD | €101.28 110.71 USD | €101.28 110.71 USD | €28.29B 30.92B USD | 12.45 | €8.13 8.89 USD | ||
| Banco Bradesco S.A. BREC.F | €3.08 3.37 USD |
-1.28
|
€28.17B 30.8B USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €28.17B 30.8B USD | 9.93 | €0.31 0.34 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-3.23
|
€27.62B 30.19B USD | €6.00K 6.56K USD | €3.00 3.28 USD | €3.00 3.28 USD | €27.62B 30.19B USD | 9.67 | €0.31 0.34 USD | ||
| KB Financial Group Inc. KBIA.F | €75.50 82.53 USD |
-3.21
|
€27.28B 29.82B USD | €300.00 327.94 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.28B 29.82B USD | 8.72 | €8.65 9.46 USD | ||
| Swiss Life Holding AG SLW1.F | €46.80 51.16 USD |
+1.3
|
€27.18B 29.71B USD | €73.00 79.8 USD | €46.80 51.16 USD | €46.80 51.16 USD | €27.18B 29.71B USD | 20.89 | €2.24 2.45 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.20 19.9 USD |
-0.55
|
€27.03B 29.55B USD | €112.00 122.43 USD | €18.20 19.9 USD | €18.30 20 USD | €27.03B 29.55B USD | 7.33 | €2.48 2.71 USD | ||
| Raymond James Financial, Inc. RJF.F | €136.00 148.67 USD |
-2.86
|
€26.94B 29.45B USD | €139.00 151.95 USD | €136.00 148.67 USD | €137.00 149.76 USD | €26.94B 29.45B USD | 15.29 | €8.89 9.72 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.43B 28.89B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.43B 28.89B USD | 15.30 | €18.03 19.71 USD | ||
| FirstRand Limited FSRA.F | €4.42 4.83 USD |
+8.87
|
€25.80B 28.21B USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.42 4.83 USD | €25.80B 28.21B USD | 11.63 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||