結果ページ2 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€16.98 19.6 USD |
+0.95
|
€76.24B 88B USD | €1.03K 1.18K USD | €16.98 19.6 USD | €16.98 19.6 USD | €76.24B 88B USD | 15.16 | €1.12 1.29 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.85 7.91 USD |
-2.84
|
€75.50B 87.15B USD | €1.71K 1.98K USD | €6.85 7.91 USD | €6.85 7.91 USD | €75.50B 87.15B USD | 9.78 | €0.70 0.81 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€33.40 38.55 USD |
-0.6
|
€74.98B 86.55B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €74.98B 86.55B USD | 14.91 | €2.24 2.59 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€80.28 92.67 USD |
-1.16
|
€74.86B 86.41B USD | €1.00 1.15 USD | €80.28 92.67 USD | €80.28 92.67 USD | €74.86B 86.41B USD | 31.23 | €2.57 2.97 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€203.75 235.2 USD |
-3.25
|
€73.62B 84.98B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €73.62B 84.98B USD | 19.78 | €10.30 11.89 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.24 1.43 USD |
-1.93
|
€72.34B 83.5B USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €72.34B 83.5B USD | 13.81 | €0.09 0.1 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.14 24.4 USD |
-1.97
|
€72.19B 83.33B USD | €50.00 57.72 USD | €21.14 24.4 USD | €21.14 24.4 USD | €72.19B 83.33B USD | 17.04 | €1.24 1.43 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€37.55 43.35 USD |
-1.18
|
€71.78B 82.86B USD | €400.00 461.73 USD | €37.55 43.35 USD | €37.80 43.63 USD | €71.78B 82.86B USD | 13.45 | €2.79 3.22 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€145.85 168.36 USD |
+1.74
|
€70.27B 81.11B USD | €30.00 34.63 USD | €145.85 168.36 USD | €145.85 168.36 USD | €70.27B 81.11B USD | 20.77 | €7.02 8.1 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.82 5.56 USD |
-1.99
|
€70.13B 80.95B USD | €6.00 6.93 USD | €4.82 5.56 USD | €4.82 5.56 USD | €70.13B 80.95B USD | 13.77 | €0.35 0.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€395.00 455.96 USD |
+1.54
|
€69.00B 79.65B USD | €4.00 4.62 USD | €395.00 455.96 USD | €395.00 455.96 USD | €69.00B 79.65B USD | 32.24 | €12.25 14.14 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€22.43 25.89 USD |
-3.86
|
€68.67B 79.26B USD | €218.00 251.64 USD | €22.43 25.89 USD | €22.43 25.89 USD | €68.67B 79.26B USD | 18.38 | €1.22 1.41 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.77 0.89 USD |
-0.75
|
€67.79B 78.26B USD | €11.68K 13.48K USD | €0.77 0.89 USD | €0.77 0.89 USD | €67.79B 78.26B USD | 5.90 | €0.13 0.15 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
+0.96
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.67 | €1.34 1.55 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€114.35 132 USD |
-1.85
|
€64.67B 74.65B USD | €85.00 98.12 USD | €114.35 132 USD | €114.35 132 USD | €64.67B 74.65B USD | 18.96 | €6.03 6.96 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.60 12.24 USD |
0
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.60 | €1.89 2.18 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.44 48.99 USD |
+0.62
|
€63.63B 73.45B USD | €5.40K 6.23K USD | €42.44 48.99 USD | €42.44 48.99 USD | €63.63B 73.45B USD | 15.77 | €2.69 3.11 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.53 0.61 USD |
-2.76
|
€63.51B 73.31B USD | €33.00 38.09 USD | €0.53 0.61 USD | €0.53 0.61 USD | €63.51B 73.31B USD | 5.87 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€108.00 124.67 USD |
+0.05
|
€62.26B 71.87B USD | €75.00 86.58 USD | €108.00 124.67 USD | €108.00 124.67 USD | €62.26B 71.87B USD | 77.69 | €1.39 1.6 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€479.90 553.97 USD |
-0.23
|
€61.41B 70.89B USD | €20.00 23.09 USD | €476.50 550.04 USD | €479.90 553.97 USD | €61.41B 70.89B USD | 9.18 | €52.24 60.3 USD | ||
|
Aon plc
4VK.F
DE
|
€285.00 328.99 USD |
+1.53
|
€60.87B 70.26B USD | €40.00 46.17 USD | €285.00 328.99 USD | €285.00 328.99 USD | €60.87B 70.26B USD | 17.85 | €15.96 18.42 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€280.80 324.14 USD |
+1.34
|
€60.41B 69.73B USD | €1.00 1.15 USD | €280.80 324.14 USD | €280.80 324.14 USD | €60.41B 69.73B USD | 9.53 | €29.46 34.01 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.35 10.79 USD |
+1.08
|
€59.82B 69.05B USD | €3.23K 3.72K USD | €9.35 10.79 USD | €9.35 10.79 USD | €59.82B 69.05B USD | 8.99 | €1.04 1.2 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.40 18.93 USD |
-2.38
|
€58.42B 67.43B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.80 40.17 USD |
-1.32
|
€57.97B 66.91B USD | €150.00 173.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €57.97B 66.91B USD | 16.18 | €2.15 2.48 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.02 174.33 USD |
-0.33
|
€57.72B 66.63B USD | €40.00 46.17 USD | €151.02 174.33 USD | €151.02 174.33 USD | €57.72B 66.63B USD | 25.21 | €5.99 6.91 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.00 18.47 USD |
-1.84
|
€56.99B 65.79B USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.00 | €0.80 0.92 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€76.17 87.93 USD |
-1.44
|
€55.61B 64.19B USD | €150.00 173.15 USD | €76.17 87.93 USD | €76.17 87.93 USD | €55.61B 64.19B USD | 10.81 | €7.04 8.13 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.10 17.43 USD |
-1.31
|
€55.12B 63.62B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €55.12B 63.62B USD | 10.70 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
0
|
€54.98B 63.46B USD | €120.00 138.52 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.13 5.92 USD |
-1.16
|
€54.20B 62.56B USD | €5.00 5.77 USD | €5.13 5.92 USD | €5.13 5.92 USD | €54.20B 62.56B USD | 11.92 | €0.43 0.5 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.48 50.18 USD |
+0.21
|
€54.16B 62.52B USD | €15.00 17.32 USD | €43.48 50.18 USD | €43.48 50.18 USD | €54.16B 62.52B USD | 12.24 | €3.55 4.1 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.60 159.99 USD |
-0.07
|
€53.38B 61.62B USD | €47.00 54.25 USD | €138.60 159.99 USD | €138.60 159.99 USD | €53.38B 61.62B USD | 19.82 | €6.99 8.07 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.96 12.65 USD |
-1.13
|
€53.28B 61.51B USD | €1.20K 1.39K USD | €10.96 12.65 USD | €10.96 12.65 USD | €53.28B 61.51B USD | 19.22 | €0.57 0.66 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.52 20.22 USD |
+0.23
|
€52.98B 61.16B USD | €600.00 692.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €52.98B 61.16B USD | 8.22 | €2.13 2.46 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€204.70 236.29 USD |
-0.73
|
€52.69B 60.83B USD | €3.00 3.46 USD | €204.70 236.29 USD | €204.70 236.29 USD | €52.69B 60.83B USD | 5.15 | €39.71 45.84 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€103.30 119.24 USD |
-0.34
|
€52.58B 60.69B USD | €1.00 1.15 USD | €103.30 119.24 USD | €103.30 119.24 USD | €52.58B 60.69B USD | 13.43 | €7.69 8.88 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.26 47.63 USD |
-1.16
|
€52.15B 60.2B USD | €3.00K 3.46K USD | €41.26 47.63 USD | €41.26 47.63 USD | €52.15B 60.2B USD | 24.70 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-0.97
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.43 | €1.67 1.93 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€23.66 27.31 USD |
-1.7
|
€51.46B 59.41B USD | €60.00 69.26 USD | €23.66 27.31 USD | €23.66 27.31 USD | €51.46B 59.41B USD | 13.07 | €1.81 2.09 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€76.82 88.68 USD |
0
|
€49.43B 57.06B USD | €5.00 5.77 USD | €76.82 88.68 USD | €76.82 88.68 USD | €49.43B 57.06B USD | 16.92 | €4.54 5.24 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€54.90 63.37 USD |
+1.37
|
€49.30B 56.91B USD | €828.00 955.79 USD | €54.90 63.37 USD | €54.90 63.37 USD | €49.30B 56.91B USD | 19.06 | €2.88 3.32 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€191.85 221.46 USD |
+2.54
|
€49.29B 56.9B USD | €8.00 9.23 USD | €191.85 221.46 USD | €191.85 221.46 USD | €49.29B 56.9B USD | 35.33 | €5.43 6.27 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.20 52.18 USD |
-1.31
|
€49.16B 56.74B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €49.16B 56.74B USD | 12.45 | €3.63 4.19 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€58.50 67.53 USD |
0
|
€47.58B 54.93B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €47.58B 54.93B USD | 13.44 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€117.00 135.06 USD |
-1.18
|
€47.17B 54.45B USD | €107.00 123.51 USD | €117.00 135.06 USD | €117.00 135.06 USD | €47.17B 54.45B USD | 13.44 | €8.70 10.04 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.18 3.67 USD |
+5.3
|
€47.13B 54.4B USD | €29.00 33.48 USD | €3.18 3.67 USD | €3.18 3.67 USD | €47.13B 54.4B USD | 11.35 | €0.28 0.32 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€94.52 109.11 USD |
-0.08
|
€46.02B 53.13B USD | €400.00 461.73 USD | €94.52 109.11 USD | €94.52 109.11 USD | €46.02B 53.13B USD | 34.37 | €2.75 3.17 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€115.70 133.56 USD |
-0.09
|
€44.94B 51.87B USD | €17.00 19.62 USD | €115.70 133.56 USD | €115.70 133.56 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
0
|
€44.67B 51.56B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.67B 51.56B USD | 13.43 | €4.28 4.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€243.00 280.5 USD |
-0.94
|
€44.25B 51.08B USD | €275.00 317.44 USD | €243.00 280.5 USD | €243.00 280.5 USD | €44.25B 51.08B USD | 21.67 | €11.21 12.94 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€53.50 61.76 USD |
0
|
€44.18B 51B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €44.18B 51B USD | 14.38 | €3.72 4.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.74 30.87 USD |
0
|
€44.17B 50.98B USD | €1.00 1.15 USD | €26.74 30.87 USD | €26.74 30.87 USD | €44.17B 50.98B USD | 14.37 | €1.86 2.15 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€48.09 55.51 USD |
-0.6
|
€43.58B 50.31B USD | €123.00 141.98 USD | €48.09 55.51 USD | €48.09 55.51 USD | €43.58B 50.31B USD | 18.49 | €2.60 3 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
-0.47
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 19.28 | €1.09 1.26 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.74 0.86 USD |
-2.87
|
€41.42B 47.82B USD | €2.41K 2.78K USD | €0.74 0.86 USD | €0.74 0.86 USD | €41.42B 47.82B USD | 4.65 | €0.16 0.18 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.10 172.11 USD |
-2.39
|
€41.27B 47.63B USD | €31.00 35.78 USD | €149.10 172.11 USD | €149.10 172.11 USD | €41.27B 47.63B USD | 17.21 | €8.66 10 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€71.60 82.65 USD |
-0.14
|
€40.49B 46.74B USD | €7.00 8.08 USD | €71.60 82.65 USD | €71.60 82.65 USD | €40.49B 46.74B USD | 24.52 | €2.92 3.37 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.35B 46.58B USD | €1.00K 1.15K USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.00 39.25 USD |
+2.41
|
€40.11B 46.3B USD | €90.00 103.89 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.11B 46.3B USD | 9.94 | €3.42 3.95 USD | ||
Axis Bank Limited
UZC.F
DE
|
€63.00 72.72 USD |
+1.61
|
€39.19B 45.24B USD | €33.00 38.09 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.19B 45.24B USD | 16.15 | €3.90 4.5 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.13 30.16 USD |
-0.87
|
€37.50B 43.28B USD | €431.00 497.52 USD | €26.13 30.16 USD | €26.13 30.16 USD | €37.50B 43.28B USD | 10.45 | €2.50 2.89 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.98 53.08 USD |
-1.29
|
€37.19B 42.93B USD | €100.00 115.43 USD | €45.98 53.08 USD | €45.98 53.08 USD | €37.19B 42.93B USD | 12.26 | €3.75 4.33 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€508.20 586.63 USD |
-1.01
|
€36.96B 42.66B USD | €100.00 115.43 USD | €508.20 586.63 USD | €508.20 586.63 USD | €36.96B 42.66B USD | 33.00 | €15.40 17.78 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.40 38.55 USD |
+0.6
|
€36.64B 42.29B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.39 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€36.42B 42.04B USD | €89.00 102.74 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.29 | €2.17 2.5 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€404.20 466.58 USD |
-0.35
|
€36.34B 41.94B USD | €20.00 23.09 USD | €404.20 466.58 USD | €404.20 466.58 USD | €36.34B 41.94B USD | 11.45 | €35.29 40.74 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.54 156.46 USD |
+3.23
|
€35.71B 41.22B USD | €30.00 34.63 USD | €135.54 156.46 USD | €135.54 156.46 USD | €35.71B 41.22B USD | 56.71 | €2.39 2.76 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€66.92 77.25 USD |
-0.39
|
€35.48B 40.96B USD | €200.00 230.87 USD | €66.92 77.25 USD | €66.92 77.25 USD | €35.48B 40.96B USD | 13.41 | €4.99 5.76 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.56 36.43 USD |
-0.94
|
€35.46B 40.94B USD | €200.00 230.87 USD | €31.56 36.43 USD | €31.56 36.43 USD | €35.46B 40.94B USD | 12.37 | €2.55 2.94 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
0
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.18 | €3.55 4.1 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.58 1.83 USD |
-3.01
|
€35.17B 40.59B USD | €60.00 69.26 USD | €1.58 1.83 USD | €1.58 1.83 USD | €35.17B 40.59B USD | 6.87 | €0.23 0.27 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.48 27.1 USD |
-2.77
|
€34.05B 39.3B USD | €11.00 12.7 USD | €23.48 27.1 USD | €23.48 27.1 USD | €34.05B 39.3B USD | 8.15 | €2.88 3.32 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.28 19.95 USD |
-0.29
|
€33.69B 38.9B USD | €863.00 996.19 USD | €17.28 19.95 USD | €17.28 19.95 USD | €33.69B 38.9B USD | 12.43 | €1.39 1.6 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.22 19.88 USD |
-1.6
|
€33.58B 38.76B USD | €849.00 980.03 USD | €17.22 19.88 USD | €17.22 19.88 USD | €33.58B 38.76B USD | 12.38 | €1.39 1.6 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€53.26 61.48 USD |
-1.19
|
€33.56B 38.74B USD | €21.00 24.24 USD | €53.26 61.48 USD | €53.26 61.48 USD | €33.56B 38.74B USD | 20.72 | €2.57 2.97 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.48 5.17 USD |
-1.75
|
€33.54B 38.72B USD | €750.00 865.75 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.90 13.74 USD |
0
|
€33.40B 38.55B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.40B 38.55B USD | 17.00 | €0.70 0.81 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.19 10.61 USD |
-1.37
|
€33.09B 38.19B USD | €150.00 173.15 USD | €9.19 10.61 USD | €9.19 10.61 USD | €33.09B 38.19B USD | 13.92 | €0.66 0.76 USD | ||
Ares Management Corporation
0QN.F
DE
|
€100.20 115.66 USD |
-5.56
|
€33.05B 38.15B USD | €18.00 20.78 USD | €100.20 115.66 USD | €100.20 115.66 USD | €33.05B 38.15B USD | 52.46 | €1.91 2.2 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.70 7.73 USD |
0
|
€32.93B 38.01B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €32.93B 38.01B USD | 11.55 | €0.58 0.67 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.20 42.94 USD |
-1.31
|
€32.81B 37.88B USD | €1.22K 1.41K USD | €37.20 42.94 USD | €37.20 42.94 USD | €32.81B 37.88B USD | 7.93 | €4.69 5.41 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€128.15 147.93 USD |
+1.1
|
€32.53B 37.55B USD | €39.00 45.02 USD | €126.85 146.43 USD | €128.15 147.93 USD | €32.53B 37.55B USD | 10.37 | €12.35 14.26 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€92.84 107.17 USD |
-1.98
|
€32.25B 37.22B USD | €50.00 57.72 USD | €92.84 107.17 USD | €92.84 107.17 USD | €32.25B 37.22B USD | 10.88 | €8.53 9.85 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€180.00 207.78 USD |
0
|
€31.82B 36.73B USD | €4.00 4.62 USD | €180.00 207.78 USD | €180.00 207.78 USD | €31.82B 36.73B USD | 15.50 | €11.61 13.4 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€115.10 132.86 USD |
+0.83
|
€31.55B 36.42B USD | €1.10K 1.27K USD | €115.10 132.86 USD | €115.10 132.86 USD | €31.55B 36.42B USD | 9.21 | €12.49 14.42 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.98 3.44 USD |
0
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.36 17.73 USD |
+0.88
|
€31.13B 35.93B USD | €114.00 131.59 USD | €15.36 17.73 USD | €15.36 17.73 USD | €31.13B 35.93B USD | 13.47 | €1.14 1.32 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€87.00 100.43 USD |
-1.14
|
€30.86B 35.62B USD | €61.00 70.41 USD | €87.00 100.43 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 9.50 | €9.15 10.56 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.90 3.35 USD |
-2.03
|
€30.66B 35.39B USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €30.66B 35.39B USD | 8.05 | €0.36 0.42 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€37.60 43.4 USD |
0
|
€30.64B 35.37B USD | €20.00 23.09 USD | €37.60 43.4 USD | €37.60 43.4 USD | €30.64B 35.37B USD | 14.80 | €2.54 2.93 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+7.51
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.86 2.15 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.15 | €0.26 0.3 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.30 236.98 USD |
0
|
€30.07B 34.71B USD | €45.00 51.95 USD | €202.90 234.21 USD | €205.30 236.98 USD | €30.07B 34.71B USD | 13.12 | €15.64 18.05 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.88 27.57 USD |
-2.49
|
€29.85B 34.46B USD | €1.20K 1.39K USD | €23.88 27.57 USD | €23.88 27.57 USD | €29.85B 34.46B USD | 11.93 | €2.00 2.31 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€36.44 42.06 USD |
-3.01
|
€29.70B 34.28B USD | €420.00 484.82 USD | €36.44 42.06 USD | €36.44 42.06 USD | €29.70B 34.28B USD | 14.34 | €2.54 2.93 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,422.00 1641.46 USD |
+2.89
|
€29.33B 33.85B USD | €1.00 1.15 USD | €1,422.00 1641.46 USD | €1,422.00 1641.46 USD | €29.33B 33.85B USD | 8.00 | €177.73 205.16 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.80 37.86 USD |
0
|
€29.27B 33.78B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.27B 33.78B USD | 24.11 | €1.36 1.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||