結果ページ4 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.61 12.69 USD |
-1.78
|
$10.02B 10.95B USD | $1 1.09 USD | $11.61 12.69 USD | $11.61 12.69 USD | $10.02B 10.95B USD | 7.39 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $119 130.08 USD |
-0.83
|
$9.98B 10.91B USD | $53 57.94 USD | $119 130.08 USD | $119 130.08 USD | $9.98B 10.91B USD | 12.70 | $9.37 10.24 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
-1.77
|
$9.84B 10.75B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.84B 10.75B USD | 7.07 | $1.57 1.72 USD | |
| Daiwa Securities Group Inc. DSE.F | $7 7.65 USD |
-1.41
|
$9.81B 10.73B USD | $3K 3.28K USD | $7 7.65 USD | $7 7.65 USD | $9.81B 10.73B USD | 17.07 | $0.41 0.45 USD | |
| Kinsale Capital Group, Inc. KCH.F | $411.1 449.39 USD |
-0.8
|
$9.79B 10.7B USD | $7 7.65 USD | $411.1 449.39 USD | $422.2 461.52 USD | $9.79B 10.7B USD | 33.34 | $12.33 13.48 USD | |
| East West Bancorp, Inc. EW2.F | $68.5 74.88 USD |
0
|
$9.53B 10.42B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.53B 10.42B USD | 8.98 | $7.62 8.33 USD | |
| ASR Nederland N.V. A16.F | $44.79 48.96 USD |
-1.8
|
$9.53B 10.41B USD | $40 43.73 USD | $44.79 48.96 USD | $44.79 48.96 USD | $9.53B 10.41B USD | 8.51 | $5.26 5.75 USD | |
| Insurance Australia Group Limited NRM.F | $3.84 4.2 USD |
+1.59
|
$9.44B 10.32B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.44B 10.32B USD | 20.21 | $0.19 0.21 USD | |
| Banco BPM S.p.A. BPM.F | $6.2 6.78 USD |
-2.58
|
$9.34B 10.21B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.34B 10.21B USD | 7.37 | $0.84 0.92 USD | |
| Admiral Group plc FLN.F | $31.34 34.26 USD |
+0.13
|
$9.29B 10.15B USD | $275 300.61 USD | $31.34 34.26 USD | $31.34 34.26 USD | $9.29B 10.15B USD | 24.10 | $1.3 1.42 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.25B 10.11B USD | $200 218.63 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.25B 10.11B USD | 13.40 | $0.47 0.51 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.49 1.63 USD |
-2.61
|
$9.09B 9.94B USD | $1.73K 1.89K USD | $1.49 1.63 USD | $1.5 1.64 USD | $9.09B 9.94B USD | 4.13 | $0.36 0.39 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.25 76.79 USD |
+0.64
|
$9.07B 9.91B USD | $2 2.19 USD | $70.25 76.79 USD | $70.25 76.79 USD | $9.07B 9.91B USD | 26.01 | $2.7 2.95 USD | |
| Euronext N.V. ENX.F | $16.7 18.26 USD |
+0.6
|
$9.04B 9.88B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.04B 9.88B USD | 17.21 | $0.97 1.06 USD | |
| Euronext N.V. ENXB.F | $87.3 95.43 USD |
+0.63
|
$9.04B 9.88B USD | $676 738.96 USD | $87.3 95.43 USD | $87.4 95.54 USD | $9.04B 9.88B USD | 18.07 | $4.83 5.28 USD | |
| Unum Group UUM.F | $46.45 50.78 USD |
-0.54
|
$9B 9.84B USD | $40 43.73 USD | $46.45 50.78 USD | $46.45 50.78 USD | $9B 9.84B USD | 7.66 | $6.06 6.62 USD | |
| Aegon N.V. AENF.F | $4.52 4.94 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
| Aegon N.V. AEND.F | $4.51 4.93 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.62B 9.42B USD | $36 39.35 USD | $18.3 20 USD | $18.3 20 USD | $8.62B 9.42B USD | 15.24 | $1.2 1.31 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.06 15.37 USD |
-1.19
|
$8.59B 9.39B USD | $875 956.49 USD | $14.06 15.37 USD | $14.06 15.37 USD | $8.59B 9.39B USD | 14.06 | $1 1.09 USD | |
| Assurant, Inc. ZAS.F | $162 177.09 USD |
-1.22
|
$8.45B 9.24B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $8.45B 9.24B USD | 14.52 | $11.15 12.19 USD | |
| Jefferies Financial Group Inc. LN3.F | $39.81 43.52 USD |
-1.19
|
$8.44B 9.23B USD | $80 87.45 USD | $39.81 43.52 USD | $39.81 43.52 USD | $8.44B 9.23B USD | 34.02 | $1.17 1.28 USD | |
| SEI Investments Company SI3.F | $64 69.96 USD |
+0.79
|
$8.41B 9.19B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $8.41B 9.19B USD | 19.81 | $3.23 3.53 USD | |
| T&D Holdings, Inc. TZ6.F | $15.8 17.27 USD |
+1.28
|
$8.39B 9.18B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.18B USD | 14.23 | $1.11 1.21 USD | |
| Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
-17.57
|
$8.3B 9.07B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.3B 9.07B USD | 3.29 | $0.74 0.81 USD | |
| Bancolombia S.A. BXK.F | $33 36.07 USD |
0
|
$8.2B 8.96B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $8.2B 8.96B USD | 5.30 | $6.22 6.8 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $40.6 44.38 USD |
+0.59
|
$8.12B 8.88B USD | $500 546.57 USD | $40.6 44.38 USD | $40.92 44.73 USD | $8.12B 8.88B USD | 14.71 | $2.76 3.02 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-2.5
|
$8.06B 8.81B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.06B 8.81B USD | 5.31 | $0.11 0.12 USD | |
| Houlihan Lokey, Inc. 2HL.F | $117.55 128.5 USD |
-0.76
|
$8.05B 8.8B USD | $35 38.26 USD | $117.55 128.5 USD | $118.3 129.32 USD | $8.05B 8.8B USD | 32.38 | $3.63 3.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.47 1.61 USD |
+1.59
|
$7.96B 8.7B USD | $9K 9.84K USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.96B 8.7B USD | 6.40 | $0.23 0.25 USD | |
| Orient Securities Company Limited OS9.F | $0.3099 0.33 USD |
-3.16
|
$7.95B 8.7B USD | $10 10.93 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.95B 8.7B USD | 7.65 | $0.04 0.04 USD | |
| ageas SA/NV FO4N.F | $42.62 46.59 USD |
-0.09
|
$7.83B 8.56B USD | $15 16.4 USD | $42.62 46.59 USD | $42.62 46.59 USD | $7.83B 8.56B USD | 8.59 | $4.96 5.42 USD | |
| MarketAxess Holdings Inc. MWI.F | $202.7 221.58 USD |
-1.51
|
$7.68B 8.39B USD | $6 6.56 USD | $202.7 221.58 USD | $202.7 221.58 USD | $7.68B 8.39B USD | 31.72 | $6.39 6.99 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.67B 8.38B USD | $528 577.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.67B 8.38B USD | 7.02 | $0.45 0.49 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.69 2.94 USD |
+0.98
|
$7.61B 8.32B USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.19 | $0.24 0.26 USD | |
| Old Republic International Corporation ORJ.F | $27.58 30.15 USD |
+0.69
|
$7.6B 8.31B USD | $88 96.2 USD | $27.51 30.07 USD | $27.58 30.15 USD | $7.6B 8.31B USD | 14.07 | $1.96 2.14 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
+0.54
|
$7.56B 8.27B USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.56B 8.27B USD | 24.96 | $1.49 1.63 USD | |
| ASX Limited AUX.F | $38.2 41.76 USD |
0
|
$7.56B 8.27B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.56B 8.27B USD | 25.63 | $1.49 1.63 USD | |
| SoFi Technologies, Inc. 6B0.F | $7.08 7.74 USD |
+1.77
|
$7.48B 8.18B USD | $1.21K 1.32K USD | $7.07 7.73 USD | $7.2 7.87 USD | $7.48B 8.18B USD | 0 | -$0.34 -0.3 USD | |
| Banca Mediolanum S.p.A. ME1.F | $9.86 10.78 USD |
-1.1
|
$7.44B 8.13B USD | $100 109.31 USD | $9.86 10.78 USD | $9.9 10.82 USD | $7.44B 8.13B USD | 8.88 | $1.11 1.21 USD | |
| Webster Financial Corporation WED.F | $43.2 47.22 USD |
-0.46
|
$7.41B 8.1B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $7.41B 8.1B USD | 9.43 | $4.58 5.01 USD | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
0
|
$7.35B 8.03B USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.35B 8.03B USD | 9.16 | $1.44 1.57 USD | |
| Intermediate Capital Group plc I2X2.F | $25.2 27.55 USD |
+3.28
|
$7.32B 8.01B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $7.32B 8.01B USD | 28.00 | $0.9 0.98 USD | |
| Primerica, Inc. PI7.F | $210 229.56 USD |
-7.08
|
$7.29B 7.97B USD | $154 168.34 USD | $208 227.37 USD | $210 229.56 USD | $7.29B 7.97B USD | 14.12 | $14.87 16.25 USD | |
| Sofina Société Anonyme 8FS.F | $218.6 238.96 USD |
+1.2
|
$7.28B 7.96B USD | $50 54.66 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.28B 7.96B USD | 0 | -$3.13 -3.4 USD | |
| Stifel Financial Corp. 2SI.F | $70 76.52 USD |
-0.71
|
$7.2B 7.87B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.2B 7.87B USD | 17.54 | $3.99 4.36 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.56 3.89 USD |
+0.56
|
$7.05B 7.71B USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.05B 7.71B USD | 6.35 | $0.56 0.61 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.2 19.9 USD |
+2.25
|
$7.05B 7.71B USD | $44 48.1 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.05B 7.71B USD | 13.18 | $1.38 1.51 USD | |
| Mapfre, S.A. CMAB.F | $2.3 2.51 USD |
-1.2
|
$7.04B 7.69B USD | $120 131.18 USD | $2.28 2.49 USD | $2.3 2.51 USD | $7.04B 7.69B USD | 10.43 | $0.22 0.24 USD | |
| Gjensidige Forsikring ASA XGJ.F | $13.74 15.02 USD |
-1.58
|
$6.98B 7.63B USD | $1.35K 1.48K USD | $13.74 15.02 USD | $13.74 15.02 USD | $6.98B 7.63B USD | 19.62 | $0.7 0.77 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $13.5 14.76 USD |
+0.75
|
$6.98B 7.63B USD | $8 8.75 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.98B 7.63B USD | 19.28 | $0.7 0.77 USD | |
| Evercore Inc. QGJ.F | $180 196.76 USD |
+1.69
|
$6.96B 7.61B USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $6.96B 7.61B USD | 30.30 | $5.94 6.49 USD | |
| Mapfre, S.A. CMA.F | $4.36 4.77 USD |
-0.91
|
$6.94B 7.59B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.94B 7.59B USD | 9.90 | $0.44 0.48 USD | |
| mBank S.A. BRU.F | $162.85 178.02 USD |
-1.33
|
$6.92B 7.56B USD | $2 2.19 USD | $162.85 178.02 USD | $162.85 178.02 USD | $6.92B 7.56B USD | 1252.69 | $0.13 0.14 USD | |
| TMX Group Limited 9TX.F | $24.2 26.45 USD |
0
|
$6.81B 7.45B USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.81B 7.45B USD | 27.81 | $0.87 0.95 USD | |
| Singapore Exchange Limited SOU.F | $6.36 6.95 USD |
+1.57
|
$6.8B 7.44B USD | $73 79.8 USD | $6.22 6.8 USD | $6.36 6.95 USD | $6.8B 7.44B USD | 17.66 | $0.36 0.39 USD | |
| Sanlam Limited LA6A.F | $3.3 3.61 USD |
0
|
$6.8B 7.43B USD | $340 371.67 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.8B 7.43B USD | 11.78 | $0.28 0.31 USD | |
| Woori Financial Group Inc. 2WGA.F | $26.6 29.08 USD |
-1.48
|
$6.78B 7.41B USD | $35 38.26 USD | $26.6 29.08 USD | $27.2 29.73 USD | $6.78B 7.41B USD | 3.35 | $7.93 8.67 USD | |
| National Bank of Greece S.A. NAGF.F | $7.38 8.06 USD |
-0.32
|
$6.74B 7.37B USD | $300 327.94 USD | $7.38 8.06 USD | $7.38 8.06 USD | $6.74B 7.37B USD | 6.09 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $7.1 7.76 USD |
+0.71
|
$6.74B 7.37B USD | $526 574.99 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.74B 7.37B USD | 5.86 | $1.21 1.32 USD | |
| Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.73B 7.36B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.73B 7.36B USD | 17.38 | $5.32 5.82 USD | |
| Sanlam Limited LA6S.F | $6.4 7 USD |
+0.79
|
$6.59B 7.21B USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $6.59B 7.21B USD | 11.63 | $0.55 0.6 USD | |
| Invesco Ltd. 3IW.F | $14.57 15.93 USD |
-0.6
|
$6.55B 7.16B USD | $2.01K 2.19K USD | $14.57 15.93 USD | $14.57 15.93 USD | $6.55B 7.16B USD | 0 | -$0.68 -0.7 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $102 111.5 USD |
0
|
$6.55B 7.16B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $6.55B 7.16B USD | 12.01 | $8.49 9.28 USD | |
| Komercní banka, a.s. KONN.F | $34.6 37.82 USD |
+2.85
|
$6.53B 7.14B USD | $250 273.28 USD | $34.36 37.56 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 10.61 | $3.26 3.56 USD | |
| Bâloise Holding AG BLO.F | $13.7 14.98 USD |
+0.74
|
$6.49B 7.1B USD | $146 159.6 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.49B 7.1B USD | 25.37 | $0.54 0.59 USD | |
| SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
0
|
$6.46B 7.06B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.46B 7.06B USD | 13.56 | $1.71 1.87 USD | |
| Credit Acceptance Corporation 2D5.F | $525 573.9 USD |
+5.42
|
$6.46B 7.06B USD | $50 54.66 USD | $525 573.9 USD | $525 573.9 USD | $6.46B 7.06B USD | 25.63 | $20.48 22.39 USD | |
| Voya Financial, Inc. V0Y.F | $63.5 69.41 USD |
-2.31
|
$6.45B 7.05B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.45B 7.05B USD | 12.57 | $5.05 5.52 USD | |
| Absa Group Limited AU61.F | $7.25 7.93 USD |
-1.36
|
$6.35B 6.94B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.35B 6.94B USD | 5.75 | $1.26 1.38 USD | |
| Comerica Incorporated CA3.F | $47.6 52.03 USD |
0
|
$6.33B 6.92B USD | $190 207.7 USD | $47.6 52.03 USD | $48.2 52.69 USD | $6.33B 6.92B USD | 7.93 | $6 6.56 USD | |
| Medibank Private Limited MPV.F | $2.24 2.45 USD |
+0.9
|
$6.28B 6.86B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.28B 6.86B USD | 16.00 | $0.14 0.15 USD | |
| Commerce Bancshares, Inc. CB5.F | $48 52.47 USD |
0
|
$6.23B 6.81B USD | $54 59.03 USD | $48 52.47 USD | $48 52.47 USD | $6.23B 6.81B USD | 14.15 | $3.39 3.71 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.38 0.41 USD |
-1.05
|
$6.16B 6.74B USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.16B 6.74B USD | 3.13 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $6.86 7.49 USD |
-1.86
|
$6.16B 6.73B USD | $10 10.93 USD | $6.86 7.49 USD | $6.86 7.49 USD | $6.16B 6.73B USD | 7.53 | $0.91 0.99 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
+3.32
|
$6.11B 6.68B USD | $4K 4.37K USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.11B 6.68B USD | 6.22 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
+0.49
|
$6.11B 6.68B USD | $9.96K 10.89K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.11B 6.68B USD | 5.91 | $0.07 0.08 USD | |
| Eurazeo SE EUQ.F | $82.95 90.68 USD |
-0.18
|
$6.05B 6.62B USD | $21 22.96 USD | $82.95 90.68 USD | $82.95 90.68 USD | $6.05B 6.62B USD | 3.24 | $25.56 27.94 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.97 6.52 USD |
-0.75
|
$5.97B 6.53B USD | $2.5K 2.73K USD | $5.97 6.52 USD | $5.97 6.52 USD | $5.97B 6.53B USD | 0 | -$0.16 -0.1 USD | |
| Raiffeisen Bank International AG RAW.F | $17.98 19.65 USD |
+0.39
|
$5.9B 6.45B USD | $1.9K 2.07K USD | $17.76 19.41 USD | $18.04 19.72 USD | $5.9B 6.45B USD | 2.59 | $6.94 7.59 USD | |
| RLI Corp. RL1.F | $129 141.01 USD |
-1.53
|
$5.9B 6.44B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $5.9B 6.44B USD | 20.90 | $6.17 6.74 USD | |
| Western Alliance Bancorporation WEA.F | $53.37 58.34 USD |
+1.35
|
$5.88B 6.43B USD | $190 207.7 USD | $53.37 58.34 USD | $53.37 58.34 USD | $5.88B 6.43B USD | 8.76 | $6.09 6.66 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.28 4.68 USD |
-0.47
|
$5.85B 6.4B USD | $29 31.7 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.85B 6.4B USD | 2.45 | $1.74 1.9 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8 8.74 USD |
+0.82
|
$5.79B 6.33B USD | $300 327.94 USD | $7.88 8.61 USD | $8 8.74 USD | $5.79B 6.33B USD | 7.83 | $1.02 1.11 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $75 81.99 USD |
+2.04
|
$5.78B 6.32B USD | $500 546.57 USD | $75 81.99 USD | $75 81.99 USD | $5.78B 6.32B USD | 11.26 | $6.66 7.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $95 103.85 USD |
-1.55
|
$5.78B 6.31B USD | $100 109.31 USD | $95 103.85 USD | $95 103.85 USD | $5.78B 6.31B USD | 17.46 | $5.44 5.95 USD | |
| Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
+1.9
|
$5.76B 6.3B USD | $9 9.84 USD | $107 116.97 USD | $107 116.97 USD | $5.76B 6.3B USD | 35.31 | $3.03 3.31 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.82 5.27 USD |
+2.99
|
$5.75B 6.28B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.75B 6.28B USD | 14.60 | $0.33 0.36 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.28 41.84 USD |
+0.83
|
$5.65B 6.18B USD | $100 109.31 USD | $38.28 41.84 USD | $38.28 41.84 USD | $5.65B 6.18B USD | 9.42 | $4.06 4.44 USD | |
| iA Financial Corporation Inc. 1OD.F | $56.5 61.76 USD |
0
|
$5.63B 6.15B USD | $20 21.86 USD | $56 61.22 USD | $56.5 61.76 USD | $5.63B 6.15B USD | 11.07 | $5.1 5.57 USD | |
| Wintrust Financial Corporation WF2.F | $91 99.48 USD |
0
|
$5.62B 6.14B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $5.62B 6.14B USD | 10.19 | $8.93 9.76 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+0.68
|
$5.6B 6.13B USD | $32 34.98 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.6B 6.13B USD | 12.20 | $6.02 6.58 USD | |
| FirstCash Holdings, Inc. FF60.F | $121.65 132.98 USD |
+1.88
|
$5.56B 6.07B USD | $15 16.4 USD | $121.65 132.98 USD | $121.65 132.98 USD | $5.56B 6.07B USD | 27.15 | $4.48 4.9 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
+1.96
|
$5.51B 6.02B USD | $84 91.82 USD | $52 56.84 USD | $52 56.84 USD | $5.51B 6.02B USD | 26.94 | $1.93 2.11 USD | |
| IGM Financial Inc. C7G.F | $22.8 24.92 USD |
+0.88
|
$5.48B 5.99B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.48B 5.99B USD | 8.63 | $2.64 2.89 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
0
|
$5.42B 5.92B USD | $590 644.95 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.42B 5.92B USD | 13.45 | $4.2 4.59 USD | |
| SCOR SE SDRC.F | $30.02 32.82 USD |
+0.47
|
$5.37B 5.87B USD | $680 743.33 USD | $29.82 32.6 USD | $30.02 32.82 USD | $5.37B 5.87B USD | 6.74 | $4.45 4.86 USD | |
| Essent Group Ltd. EG0.F | $50 54.66 USD |
+0.4
|
$5.34B 5.84B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $5.34B 5.84B USD | 8.25 | $6.06 6.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.37 48.5 USD |
-0.11
|
$5.31B 5.81B USD | $10 10.93 USD | $43.99 48.09 USD | $44.37 48.5 USD | $5.31B 5.81B USD | 8.94 | $4.96 5.42 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
+0.61
|
$5.3B 5.79B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $5.3B 5.79B USD | 10.96 | $7.48 8.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||