結果ページ5 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nedbank Group Limited NCO.F | €12.80 13.99 USD |
+0.79
|
€6.14B 6.72B USD | €290.00 317.01 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.14B 6.72B USD | 7.44 | €1.72 1.88 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
-1.72
|
€6.13B 6.7B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.13B 6.7B USD | 12.59 | €3.62 3.96 USD | ||
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.10B 6.67B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.10B 6.67B USD | 7.76 | €1.30 1.42 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+0.92
|
€6.09B 6.65B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.09B 6.65B USD | 3.41 | €6.44 7.04 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.50 150.31 USD |
+1.36
|
€6.07B 6.63B USD | €62.00 67.77 USD | €134.10 146.59 USD | €137.50 150.31 USD | €6.07B 6.63B USD | 23.10 | €5.95 6.5 USD | ||
| OneMain Holdings, Inc. 0S1.F | €50.46 55.16 USD |
-2.62
|
€6.06B 6.63B USD | €300.00 327.94 USD | €50.46 55.16 USD | €50.84 55.57 USD | €6.06B 6.63B USD | 9.95 | €5.07 5.54 USD | ||
| Banca Generali S.p.A. B7A.F | €52.25 57.12 USD |
-1.88
|
€6.06B 6.63B USD | €340.00 371.67 USD | €52.25 57.12 USD | €52.90 57.83 USD | €6.06B 6.63B USD | 14.63 | €3.57 3.9 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.78 1.95 USD |
-2.73
|
€5.94B 6.5B USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €5.94B 6.5B USD | 4.45 | €0.40 0.44 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
-0.6
|
€5.94B 6.5B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.94B 6.5B USD | 4.17 | €0.40 0.44 USD | ||
| Storebrand ASA SKT.F | €13.83 15.12 USD |
+0.8
|
€5.90B 6.45B USD | €20.00 21.86 USD | €13.83 15.12 USD | €13.83 15.12 USD | €5.90B 6.45B USD | 14.40 | €0.96 1.05 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.88B 6.43B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.88B 6.43B USD | 10.97 | €6.74 7.37 USD | ||
| BOK Financial Corporation BJR.F | €92.00 100.57 USD |
-1.6
|
€5.88B 6.42B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.88B 6.42B USD | 12.74 | €7.22 7.89 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
-2.44
|
€5.86B 6.4B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.86B 6.4B USD | 11.92 | €5.03 5.5 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
0
|
€5.85B 6.39B USD | €15.00 16.4 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.85B 6.39B USD | 8.63 | €5.66 6.19 USD | ||
| Vienna Insurance Group AG WSV2.F | €44.80 48.97 USD |
-1.32
|
€5.80B 6.35B USD | €707.00 772.85 USD | €44.70 48.86 USD | €45.15 49.36 USD | €5.80B 6.35B USD | 8.51 | €5.26 5.75 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €108.00 118.06 USD |
-0.92
|
€5.70B 6.23B USD | €103.00 112.59 USD | €107.00 116.97 USD | €108.00 118.06 USD | €5.70B 6.23B USD | 13.51 | €7.99 8.73 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-3.42
|
€5.69B 6.22B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.69B 6.22B USD | 25.04 | €5.63 6.15 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| KBC Ancora SA KB9.F | €72.90 79.69 USD |
-0.68
|
€5.68B 6.21B USD | €35.00 38.26 USD | €72.90 79.69 USD | €72.90 79.69 USD | €5.68B 6.21B USD | 17.78 | €4.10 4.48 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.88 16.27 USD |
+0.4
|
€5.65B 6.18B USD | €237.00 259.07 USD | €14.88 16.27 USD | €14.88 16.27 USD | €5.65B 6.18B USD | 14.03 | €1.06 1.16 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
0
|
€5.63B 6.15B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.63B 6.15B USD | 13.50 | €4.00 4.37 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
-0.65
|
€5.59B 6.12B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.59B 6.12B USD | 10.36 | €14.86 16.24 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.15 USD |
-3.55
|
€5.59B 6.11B USD | €3.08K 3.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.59B 6.11B USD | 13.60 | €0.01 0.01 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.41 USD |
-1.57
|
€5.58B 6.1B USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €5.58B 6.1B USD | 2.89 | €0.13 0.14 USD | ||
| MarketAxess Holdings Inc. MWI.F | €147.60 161.35 USD |
+1.93
|
€5.58B 6.1B USD | €40.00 43.73 USD | €147.60 161.35 USD | €147.60 161.35 USD | €5.58B 6.1B USD | 29.16 | €5.06 5.53 USD | ||
| Jackson Financial Inc. 8WF.F | €78.28 85.57 USD |
-1.36
|
€5.53B 6.04B USD | €1.00 1.09 USD | €78.28 85.57 USD | €79.96 87.41 USD | €5.53B 6.04B USD | 12.74 | €6.14 6.71 USD | ||
| Synovus Financial Corp. SYU1.F | €39.00 42.63 USD |
-2.01
|
€5.52B 6.04B USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.52B 6.04B USD | 8.49 | €4.59 5.02 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.00 62.31 USD |
-0.87
|
€5.48B 5.99B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.48B 5.99B USD | 11.82 | €4.82 5.27 USD | ||
| MGIC Investment Corporation MGC.F | €24.00 26.24 USD |
-1.64
|
€5.44B 5.95B USD | €228.00 249.23 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.44B 5.95B USD | 8.98 | €2.67 2.92 USD | ||
| Valley National Bancorp VNB.F | €9.15 10 USD |
-3.68
|
€5.18B 5.66B USD | €4.00 4.37 USD | €9.15 10 USD | €9.15 10 USD | €5.18B 5.66B USD | 12.03 | €0.76 0.83 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.56 35.59 USD |
-1.51
|
€5.18B 5.66B USD | €150.00 163.97 USD | €32.56 35.59 USD | €32.56 35.59 USD | €5.18B 5.66B USD | 21.42 | €1.52 1.66 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.40 5.9 USD |
+1.89
|
€5.13B 5.61B USD | €982.00 1.07K USD | €5.35 5.85 USD | €5.40 5.9 USD | €5.13B 5.61B USD | 13.50 | €0.40 0.44 USD | ||
| Essent Group Ltd. EG0.F | €52.00 56.84 USD |
-0.95
|
€5.10B 5.58B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.10B 5.58B USD | 8.78 | €5.92 6.47 USD | ||
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
-1.3
|
€5.10B 5.58B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.10B 5.58B USD | 10.34 | €1.47 1.61 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Remgro Limited RE7.F | €8.70 9.51 USD |
-2.79
|
€5.06B 5.53B USD | €65.00 71.05 USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.06B 5.53B USD | 30.00 | €0.29 0.32 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.62 15.98 USD |
+1.39
|
€5.02B 5.49B USD | €200.00 218.63 USD | €14.62 15.98 USD | €14.62 15.98 USD | €5.02B 5.49B USD | 7.77 | €1.88 2.06 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+1.89
|
€5.01B 5.48B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.01B 5.48B USD | 16.46 | €3.28 3.59 USD | ||
| SCOR SE SDRC.F | €27.56 30.13 USD |
-0.14
|
€4.96B 5.42B USD | €1.14K 1.25K USD | €27.56 30.13 USD | €27.56 30.13 USD | €4.96B 5.42B USD | 9.24 | €2.98 3.26 USD | ||
| SCOR SE SDRB.F | €2.62 2.86 USD |
+0.77
|
€4.96B 5.42B USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.96B 5.42B USD | 8.73 | €0.30 0.33 USD | ||
| SLM Corporation SM1.F | €24.00 26.24 USD |
-0.83
|
€4.96B 5.42B USD | €787.00 860.3 USD | €24.00 26.24 USD | €24.00 26.24 USD | €4.96B 5.42B USD | 9.63 | €2.49 2.72 USD | ||
| Reinet Investments S.C.A. RNT.F | €27.20 29.73 USD |
-2.86
|
€4.94B 5.41B USD | €41.00 44.82 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.94B 5.41B USD | 6.22 | €4.37 4.78 USD | ||
| F.N.B. Corporation FN2.F | €13.40 14.65 USD |
-3.6
|
€4.90B 5.35B USD | €334.00 365.11 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.90B 5.35B USD | 11.16 | €1.20 1.31 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.62 0.68 USD |
-1.59
|
€4.76B 5.21B USD | €1.50K 1.64K USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.76B 5.21B USD | 5.63 | €0.11 0.12 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
+0.81
|
€4.75B 5.19B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.75B 5.19B USD | 11.11 | €2.25 2.46 USD | ||
| Azimut Holding S.p.A. HDB.F | €33.38 36.49 USD |
+2.83
|
€4.75B 5.19B USD | €775.00 847.18 USD | €32.44 35.46 USD | €33.38 36.49 USD | €4.75B 5.19B USD | 9.17 | €3.64 3.98 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-2.16
|
€4.74B 5.18B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.74B 5.18B USD | 20.56 | €1.76 1.92 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.00 210.98 USD |
+0.16
|
€4.74B 5.18B USD | €21.00 22.96 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.74B 5.18B USD | 15.89 | €12.14 13.27 USD | ||
| Piper Sandler Companies PJR.F | €274.00 299.52 USD |
-2.84
|
€4.71B 5.15B USD | €7.00 7.65 USD | €274.00 299.52 USD | €280.00 306.08 USD | €4.71B 5.15B USD | 23.93 | €11.45 12.52 USD | ||
| Banco Macro S.A. B4W.F | €72.50 79.25 USD |
+4.32
|
€4.70B 5.14B USD | €123.00 134.46 USD | €70.50 77.07 USD | €72.50 79.25 USD | €4.70B 5.14B USD | 19.97 | €3.63 3.97 USD | ||
| Bank Millennium S.A. 1HN.F | €3.77 4.12 USD |
+2.45
|
€4.66B 5.1B USD | €213.00 232.84 USD | €3.77 4.12 USD | €3.77 4.12 USD | €4.66B 5.1B USD | 18.83 | €0.20 0.22 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.65B 5.09B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.65B 5.09B USD | 3.50 | €0.01 0.01 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1.05
|
€4.65B 5.09B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.65B 5.09B USD | 4.70 | €0.01 0.01 USD | ||
| Onex Corporation ONE.F | €65.50 71.6 USD |
-2.96
|
€4.52B 4.94B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.52B 4.94B USD | 12.17 | €5.38 5.88 USD | ||
| Lemonade, Inc. LE0.F | €56.68 61.96 USD |
-7.29
|
€4.51B 4.93B USD | €45.00 49.19 USD | €56.68 61.96 USD | €57.42 62.77 USD | €4.51B 4.93B USD | 0 | -€2.04 -2.2 USD | ||
| United Bankshares, Inc. UNK.F | €31.00 33.89 USD |
-1.27
|
€4.42B 4.83B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.42B 4.83B USD | 11.83 | €2.62 2.86 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-3.8
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.78B USD | 11.79 | €0.30 0.33 USD | ||
| Investec Group IVKA.F | €6.70 7.32 USD |
+1.52
|
€4.31B 4.71B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.31B 4.71B USD | 8.37 | €0.80 0.87 USD | ||
| IG Group Holdings plc I5G.F | €12.51 13.68 USD |
-0.56
|
€4.29B 4.69B USD | €150.00 163.97 USD | €12.51 13.68 USD | €12.51 13.68 USD | €4.29B 4.69B USD | 10.51 | €1.19 1.3 USD | ||
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-2.36
|
€4.27B 4.67B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.27B 4.67B USD | 12.50 | €4.96 5.42 USD | ||
| Bank OZK BO8.F | €37.48 40.97 USD |
-3.18
|
€4.25B 4.64B USD | €145.00 158.5 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.25B 4.64B USD | 7.03 | €5.33 5.83 USD | ||
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
-0.98
|
€4.24B 4.64B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.24B 4.64B USD | 10.54 | €4.79 5.24 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.22B 4.61B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.22B 4.61B USD | 35.08 | €46.74 51.09 USD | ||
| Credit Acceptance Corporation 2D5.F | €372.00 406.65 USD |
-1.59
|
€4.19B 4.58B USD | €90.00 98.38 USD | €372.00 406.65 USD | €372.00 406.65 USD | €4.19B 4.58B USD | 11.48 | €32.40 35.42 USD | ||
| Mercury General Corporation MCG.F | €74.50 81.44 USD |
0
|
€4.17B 4.56B USD | €109.00 119.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.17B 4.56B USD | 10.92 | €6.82 7.46 USD | ||
| Aberdeen Group Plc T3V2.F | €2.30 2.51 USD |
0
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.17B 4.56B USD | 11.50 | €0.20 0.22 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
-1.73
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.14B 4.53B USD | 6.07 | €0.14 0.15 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.14B 4.53B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.14B 4.53B USD | 12.00 | €5.58 6.1 USD | ||
| Radian Group Inc. RAG.F | €29.80 32.58 USD |
-0.67
|
€4.12B 4.51B USD | €0.00 0 USD | €29.80 32.58 USD | €30.20 33.01 USD | €4.12B 4.51B USD | 8.73 | €3.41 3.73 USD | ||
| MONETA Money Bank, a.s. MM0.F | €8.01 8.76 USD |
+1.78
|
€4.10B 4.49B USD | €3.00K 3.28K USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.10B 4.49B USD | 15.40 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
-1.31
|
€4.05B 4.42B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €4.05B 4.42B USD | 7.94 | €0.19 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€4.04B 4.42B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.04B 4.42B USD | 10.82 | €10.25 11.2 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
+2.69
|
€4.03B 4.41B USD | €1.00 1.09 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.03B 4.41B USD | 6.26 | €4.26 4.66 USD | ||
| UNIQA Insurance Group AG UN9.F | €13.00 14.21 USD |
0
|
€4.03B 4.4B USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.03B 4.4B USD | 11.01 | €1.18 1.29 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €27.60 30.17 USD |
-1.43
|
€4.02B 4.4B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.02B 4.4B USD | 18.03 | €1.53 1.67 USD | ||
| Moelis & Company 17M.F | €53.50 58.48 USD |
-4.46
|
€4.02B 4.4B USD | €31.00 33.89 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.02B 4.4B USD | 20.65 | €2.59 2.83 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.88 USD |
0
|
€4.02B 4.39B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.81 0.88 USD | €4.02B 4.39B USD | 8.05 | €0.10 0.11 USD | ||
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
-1.95
|
€4.00B 4.37B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.00B 4.37B USD | 14.98 | €5.04 5.51 USD | ||
| Lion Finance Group PLC GEB.F | €89.00 97.29 USD |
+1.14
|
€3.99B 4.36B USD | €67.00 73.24 USD | €89.00 97.29 USD | €89.00 97.29 USD | €3.99B 4.36B USD | 6.09 | €14.60 15.96 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
+0.8
|
€3.99B 4.36B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.99B 4.36B USD | 13.26 | €0.19 0.21 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
0
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.35 | €0.70 0.77 USD | ||
| Allfunds Group plc 6UY.F | €6.31 6.9 USD |
+0.24
|
€3.92B 4.28B USD | €250.00 273.28 USD | €6.31 6.9 USD | €6.31 6.9 USD | €3.92B 4.28B USD | 0 | -€0.26 -0.2 USD | ||
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
-3.55
|
€3.90B 4.27B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.90B 4.27B USD | 10.62 | €6.40 7 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
-1.17
|
€3.83B 4.19B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.80 | €4.33 4.73 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-0.75
|
€3.83B 4.18B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.83B 4.18B USD | 18.34 | €1.45 1.59 USD | ||
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.23 14.46 USD |
-1.89
|
€3.76B 4.12B USD | €900.00 983.82 USD | €13.23 14.46 USD | €13.23 14.46 USD | €3.76B 4.12B USD | 15.74 | €0.84 0.92 USD | ||
| Eurazeo SE EUQ.F | €55.20 60.34 USD |
-1.34
|
€3.74B 4.08B USD | €50.00 54.66 USD | €55.20 60.34 USD | €56.00 61.22 USD | €3.74B 4.08B USD | 0 | -€8.90 -9.7 USD | ||
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
-0.92
|
€3.63B 3.97B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.63B 3.97B USD | 29.18 | €0.74 0.81 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.61B 3.94B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.61B 3.94B USD | 4.50 | €2.22 2.43 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.10 6.67 USD |
-1.61
|
€3.57B 3.91B USD | €415.00 453.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.57B 3.91B USD | 0 | -€0.10 -0.1 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.55B 3.88B USD | €85.00 92.92 USD | €54.00 59.03 USD | €55.00 60.12 USD | €3.55B 3.88B USD | 16.26 | €3.35 3.66 USD | ||
| flatexDEGIRO AG FTK.F | €31.46 34.39 USD |
-1.99
|
€3.54B 3.87B USD | €585.00 639.48 USD | €31.38 34.3 USD | €32.00 34.98 USD | €3.54B 3.87B USD | 25.99 | €1.21 1.32 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
-0.57
|
€3.53B 3.86B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.53B 3.86B USD | 7.03 | €4.92 5.38 USD | ||
| Sydbank A/S TM2.F | €71.05 77.67 USD |
0
|
€3.51B 3.84B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.51B 3.84B USD | 12.04 | €5.90 6.45 USD | ||
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
-0.89
|
€3.50B 3.82B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.50B 3.82B USD | 9.55 | €5.81 6.35 USD | ||
| Challenger Limited GK9.F | €4.86 5.31 USD |
-2.02
|
€3.49B 3.82B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.49B 3.82B USD | 30.37 | €0.16 0.17 USD | ||
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
0
|
€3.49B 3.81B USD | €20.00 21.86 USD | €72.00 78.71 USD | €75.00 81.99 USD | €3.49B 3.81B USD | 10.68 | €7.02 7.67 USD | ||
| Alm. Brand A/S 1AM.F | €2.35 2.57 USD |
+1.55
|
€3.48B 3.8B USD | €279.00 304.98 USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.48B 3.8B USD | 26.15 | €0.09 0.1 USD | ||
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
-1.12
|
€3.41B 3.72B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.41B 3.72B USD | 14.10 | €2.51 2.74 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||