結果ページ5 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piraeus Financial Holdings S.A. BKP.F | $4.42 4.83 USD |
-13.47
|
$5.77B 6.3B USD | $17.12K 18.71K USD | $4.42 4.83 USD | $4.9 5.36 USD | $5.77B 6.3B USD | 5.13 | $0.86 0.94 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.7 53.24 USD |
+0.52
|
$5.75B 6.28B USD | $2 2.19 USD | $48.3 52.8 USD | $48.7 53.24 USD | $5.75B 6.28B USD | 9.03 | $5.39 5.89 USD | |
| UMB Financial Corporation UMB.F | $79 86.36 USD |
-3.66
|
$5.74B 6.27B USD | $50 54.66 USD | $76.5 83.62 USD | $81.5 89.09 USD | $5.74B 6.27B USD | 9.70 | $8.14 8.9 USD | |
| Banca Generali S.p.A. B7A.F | $45.6 49.85 USD |
-9.25
|
$5.73B 6.26B USD | $15 16.4 USD | $45.6 49.85 USD | $49.8 54.44 USD | $5.73B 6.26B USD | 12.06 | $3.78 4.13 USD | |
| St. James's Place plc 1IV.F | $10.5 11.48 USD |
-5.66
|
$5.69B 6.22B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.69B 6.22B USD | 12.20 | $0.86 0.94 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-6.4
|
$5.57B 6.09B USD | $250 273.28 USD | $58.5 63.95 USD | $59 64.49 USD | $5.57B 6.09B USD | 12.80 | $4.57 5 USD | |
| BOK Financial Corporation BJR.F | $85 92.92 USD |
-8.6
|
$5.46B 5.97B USD | $135 147.57 USD | $85 92.92 USD | $85 92.92 USD | $5.46B 5.97B USD | 11.53 | $7.37 8.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
-4.76
|
$5.45B 5.96B USD | $1.18K 1.29K USD | $18.6 20.33 USD | $21.6 23.61 USD | $5.45B 5.96B USD | 3.29 | $6.07 6.64 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
-4.24
|
$5.41B 5.92B USD | $126 137.74 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.41B 5.92B USD | 6.64 | $1.7 1.86 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-2.61
|
$5.37B 5.87B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.37B 5.87B USD | 14.08 | $10.58 11.57 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.24 15.57 USD |
-3.39
|
$5.35B 5.84B USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $5.35B 5.84B USD | 12.38 | $1.15 1.26 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.69 | $17.98 19.65 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Old National Bancorp ON1.F | $16.7 18.26 USD |
-8.74
|
$5.33B 5.82B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.33B 5.82B USD | 10.98 | $1.52 1.66 USD | |
| Voya Financial, Inc. V0Y.F | $55.5 60.67 USD |
-9.02
|
$5.3B 5.8B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.3B 5.8B USD | 9.92 | $5.59 6.11 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.32 | $2.62 2.86 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
0
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.75 | $6.92 7.56 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-3.77
|
$5.27B 5.76B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $5.27B 5.76B USD | 8.22 | $6.2 6.78 USD | |
| Invesco Ltd. 3IW.F | $11.7 12.79 USD |
-11.36
|
$5.24B 5.73B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.36 13.51 USD | $5.24B 5.73B USD | 10.93 | $1.07 1.17 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
-8.21
|
$5.18B 5.66B USD | $560 612.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.18B 5.66B USD | 9.95 | $2.47 2.7 USD | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
0
|
$5.07B 5.55B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.07B 5.55B USD | 28.59 | $2.92 3.19 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
0
|
$5.07B 5.54B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.07B 5.54B USD | 5.75 | $0.24 0.26 USD | |
| Synovus Financial Corp. SYU1.F | $35.8 39.13 USD |
-11.82
|
$5.05B 5.52B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.05B 5.52B USD | 13.06 | $2.74 3 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
+1.58
|
$5.02B 5.49B USD | $166 181.46 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.49B USD | 51.16 | $1.63 1.78 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.14 USD |
-2.26
|
$5B 5.47B USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5B 5.47B USD | 13.00 | $0.01 0.01 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
+3.04
|
$5B 5.47B USD | $138 150.85 USD | $111.75 122.16 USD | $114.25 124.89 USD | $5B 5.47B USD | 21.53 | $5.19 5.67 USD | |
| FS KKR Capital Corp. FS5A.F | $17.86 19.52 USD |
-5.6
|
$5B 5.47B USD | $25 27.33 USD | $17.86 19.52 USD | $18.53 20.26 USD | $5B 5.47B USD | 9.44 | $1.89 2.07 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-25
|
$4.95B 5.42B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.95B 5.42B USD | 3.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.94
|
$4.95B 5.42B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95B 5.42B USD | 4.95 | $0.01 0.01 USD | |
| Virtu Financial, Inc. 0VF.F | $32.2 35.2 USD |
-4.73
|
$4.94B 5.4B USD | $2K 2.19K USD | $32.2 35.2 USD | $33.4 36.51 USD | $4.94B 5.4B USD | 11.97 | $2.69 2.94 USD | |
| Vienna Insurance Group AG WSV2.F | $37.7 41.21 USD |
-5.04
|
$4.86B 5.31B USD | $1.53K 1.67K USD | $37.1 40.56 USD | $39.85 43.56 USD | $4.86B 5.31B USD | 8.62 | $4.37 4.78 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $89.5 97.84 USD |
-1.65
|
$4.83B 5.28B USD | $1 1.09 USD | $89.5 97.84 USD | $91.5 100.02 USD | $4.83B 5.28B USD | 16.91 | $5.29 5.78 USD | |
| Hiscox Ltd H2X3.F | $13.8 15.09 USD |
0
|
$4.81B 5.26B USD | $381 416.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.81B 5.26B USD | 8.57 | $1.61 1.76 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.83
|
$4.8B 5.25B USD | $0 0 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.8B 5.25B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.56 USD |
-0.96
|
$4.77B 5.21B USD | $6 6.56 USD | $0.52 0.56 USD | $0.52 0.56 USD | $4.77B 5.21B USD | 8.58 | $0.06 0.07 USD | |
| Lincoln National Corporation LCO.F | $27.78 30.37 USD |
-15.05
|
$4.73B 5.17B USD | $1K 1.09K USD | $27.78 30.37 USD | $29.88 32.66 USD | $4.73B 5.17B USD | 1.66 | $16.67 18.22 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
-0.79
|
$4.71B 5.15B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $23.5 25.69 USD |
-10.1
|
$4.71B 5.15B USD | $725 792.52 USD | $23.5 25.69 USD | $26.4 28.86 USD | $4.71B 5.15B USD | 1175.00 | $0.02 0.02 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.33 11.29 USD |
-5.32
|
$4.7B 5.14B USD | $400 437.25 USD | $10.33 11.29 USD | $10.33 11.29 USD | $4.7B 5.14B USD | 8.07 | $1.28 1.4 USD | |
| Storebrand ASA SKT.F | $10.8 11.81 USD |
-5.1
|
$4.67B 5.1B USD | $250 273.28 USD | $10.8 11.81 USD | $11.24 12.29 USD | $4.67B 5.1B USD | 9.90 | $1.09 1.19 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.65B 5.08B USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.65B 5.08B USD | 3.36 | $0.03 0.03 USD | |
| Jackson Financial Inc. 8WF.F | $63.3 69.2 USD |
-14.87
|
$4.63B 5.06B USD | $200 218.63 USD | $63.3 69.2 USD | $67.72 74.03 USD | $4.63B 5.06B USD | 5.95 | $10.63 11.62 USD | |
| Cadence Bank BTO0.F | $24.8 27.11 USD |
-8.15
|
$4.55B 4.98B USD | $825 901.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.55B 4.98B USD | 9.88 | $2.51 2.74 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $58.75 64.22 USD |
-6.97
|
$4.49B 4.91B USD | $140 153.04 USD | $58.75 64.22 USD | $63.15 69.03 USD | $4.49B 4.91B USD | 0 | -$0.85 -0.9 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
-1.32
|
$4.48B 4.9B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.9B USD | 9.16 | $32.51 35.54 USD | |
| Definity Financial Corporation XR6.F | $39 42.63 USD |
-3.94
|
$4.48B 4.89B USD | $1 1.09 USD | $39 42.63 USD | $40.2 43.94 USD | $4.48B 4.89B USD | 16.45 | $2.37 2.59 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
-5.74
|
$4.46B 4.87B USD | $3 3.28 USD | $115 125.71 USD | $118 128.99 USD | $4.46B 4.87B USD | 25.84 | $4.45 4.86 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
-17.1
|
$4.44B 4.85B USD | $250 273.28 USD | $37 40.45 USD | $39.97 43.69 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| Onex Corporation ONE.F | $61 66.68 USD |
-4.69
|
$4.37B 4.78B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.37B 4.78B USD | 16.85 | $3.62 3.96 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.86
|
$4.34B 4.74B USD | $2.8K 3.06K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.34B 4.74B USD | 5.22 | $0.11 0.12 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.4 29.95 USD |
-5.48
|
$4.31B 4.71B USD | $1K 1.09K USD | $27.4 29.95 USD | $28.03 30.64 USD | $4.31B 4.71B USD | 20.75 | $1.32 1.44 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
0
|
$4.3B 4.7B USD | $1 1.09 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.3B 4.7B USD | 20.53 | $81.33 88.9 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.16 3.45 USD |
-2.83
|
$4.29B 4.69B USD | $2.2K 2.4K USD | $3.16 3.45 USD | $3.26 3.56 USD | $4.29B 4.69B USD | 24.27 | $0.13 0.14 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.16 1.27 USD |
-4.92
|
$4.29B 4.69B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.29B 4.69B USD | 4.00 | $0.29 0.32 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
-5.26
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.11
|
$4.29B 4.68B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.29B 4.68B USD | 2.23 | $0.13 0.14 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.27B 4.67B USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.27B 4.67B USD | 6.49 | $2.14 2.34 USD | |
| KBC Ancora SA KB9.F | $54.3 59.36 USD |
-1.63
|
$4.24B 4.63B USD | $40 43.73 USD | $54.3 59.36 USD | $54.3 59.36 USD | $4.24B 4.63B USD | 11.33 | $4.79 5.24 USD | |
| First Financial Bankshares, Inc. FI6.F | $29.6 32.36 USD |
-6.92
|
$4.23B 4.63B USD | $165 180.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.23B 4.63B USD | 20.99 | $1.41 1.54 USD | |
| Reinet Investments S.C.A. RNT.F | $21.2 23.17 USD |
-0.93
|
$4.22B 4.61B USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.22B 4.61B USD | 3.71 | $5.71 6.24 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-5.84
|
$4.16B 4.55B USD | $170 185.83 USD | $29 31.7 USD | $29 31.7 USD | $4.16B 4.55B USD | 11.64 | $2.49 2.72 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15 16.4 USD |
0
|
$4.09B 4.48B USD | $294 321.38 USD | $15 16.4 USD | $15.8 17.27 USD | $4.09B 4.48B USD | 10.27 | $1.46 1.6 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.16 12.2 USD |
-6.84
|
$4.09B 4.47B USD | $1 1.09 USD | $11.16 12.2 USD | $11.88 12.99 USD | $4.09B 4.47B USD | 6.13 | $1.82 1.99 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
-10
|
$4.08B 4.46B USD | $500 546.57 USD | $7.2 7.87 USD | $7.3 7.98 USD | $4.08B 4.46B USD | 11.61 | $0.62 0.68 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
-7.77
|
$4.04B 4.42B USD | $50 54.66 USD | $35.6 38.92 USD | $36.6 40.01 USD | $4.04B 4.42B USD | 23.42 | $1.52 1.66 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
-2.72
|
$4.04B 4.42B USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $4.04B 4.42B USD | 8.05 | $3.55 3.88 USD | |
| IG Group Holdings plc I5G.F | $11.37 12.43 USD |
+0.09
|
$4.04B 4.41B USD | $552 603.41 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.04B 4.41B USD | 9.97 | $1.14 1.25 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.9 178.07 USD |
+1.12
|
$4.01B 4.39B USD | $4 4.37 USD | $162.9 178.07 USD | $162.9 178.07 USD | $4.01B 4.39B USD | 13.79 | $11.81 12.91 USD | |
| Affiliated Managers Group, Inc. AFS.F | $136 148.67 USD |
-11.11
|
$3.98B 4.35B USD | $0 0 USD | $136 148.67 USD | $142 155.23 USD | $3.98B 4.35B USD | 9.92 | $13.7 14.98 USD | |
| Jyske Bank A/S JYS1.F | $64 69.96 USD |
-10.11
|
$3.97B 4.34B USD | $25 27.33 USD | $64 69.96 USD | $71.3 77.94 USD | $3.97B 4.34B USD | 5.96 | $10.73 11.73 USD | |
| Bank OZK BO8.F | $34.85 38.1 USD |
-10.3
|
$3.96B 4.33B USD | $25 27.33 USD | $34.85 38.1 USD | $34.85 38.1 USD | $3.96B 4.33B USD | 6.26 | $5.56 6.08 USD | |
| F.N.B. Corporation FN2.F | $10.9 11.92 USD |
-11.38
|
$3.92B 4.29B USD | $334 365.11 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.92B 4.29B USD | 9.47 | $1.15 1.26 USD | |
| Remgro Limited RE7.F | $6.7 7.32 USD |
-8.84
|
$3.91B 4.28B USD | $600 655.88 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.91B 4.28B USD | 11.96 | $0.56 0.61 USD | |
| Bank Millennium S.A. 1HN.F | $3.23 3.53 USD |
-8.03
|
$3.91B 4.28B USD | $400 437.25 USD | $3.23 3.53 USD | $3.23 3.53 USD | $3.91B 4.28B USD | 23.05 | $0.14 0.15 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.4 22.3 USD |
-5.56
|
$3.88B 4.24B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.88B 4.24B USD | 10.40 | $1.96 2.14 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.47 1.61 USD |
-11.26
|
$3.87B 4.23B USD | $10K 10.93K USD | $1.47 1.61 USD | $1.66 1.82 USD | $3.87B 4.23B USD | 6.70 | $0.22 0.24 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.8 4.15 USD |
-6.86
|
$3.77B 4.12B USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.77B 4.12B USD | 10.27 | $0.37 0.4 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25 27.33 USD |
-3.85
|
$3.7B 4.04B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $3.7B 4.04B USD | 6.63 | $3.77 4.12 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Hancock Whitney Corporation HH1.F | $42.6 46.57 USD |
-5.75
|
$3.67B 4.01B USD | $200 218.63 USD | $42.4 46.35 USD | $42.6 46.57 USD | $3.67B 4.01B USD | 8.91 | $4.78 5.23 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
+0.05
|
$3.66B 4B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $3.66B 4B USD | 100.23 | $1.05 1.15 USD | |
| Steadfast Group Limited 1S6.F | $3.06 3.34 USD |
-3.16
|
$3.64B 3.98B USD | $650 710.54 USD | $3.06 3.34 USD | $3.12 3.41 USD | $3.64B 3.98B USD | 25.50 | $0.12 0.13 USD | |
| Wendel WIS.F | $85.25 93.19 USD |
-2.85
|
$3.63B 3.97B USD | $110 120.24 USD | $85.25 93.19 USD | $85.25 93.19 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
-4.61
|
$3.62B 3.96B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.62B 3.96B USD | 11.65 | $6.22 6.8 USD | |
| Alior Bank S.A. A6O.F | $27.45 30.01 USD |
-5.18
|
$3.58B 3.92B USD | $396 432.88 USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.58B 3.92B USD | 6.19 | $4.43 4.84 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.7199 0.78 USD |
0
|
$3.56B 3.89B USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $3.56B 3.89B USD | 5.10 | $0.14 0.15 USD | |
| The Bank of East Asia, Limited BOA.F | $1.32 1.44 USD |
-2.22
|
$3.55B 3.88B USD | $4.89K 5.34K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.55B 3.88B USD | 7.33 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $35.4 38.7 USD |
-5.85
|
$3.55B 3.88B USD | $79 86.36 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.55B 3.88B USD | 10.44 | $3.39 3.71 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-1.48
|
$3.53B 3.86B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.53B 3.86B USD | 11.08 | $1.2 1.31 USD | |
| Azimut Holding S.p.A. HDB.F | $24.79 27.1 USD |
-2.13
|
$3.52B 3.85B USD | $20 21.86 USD | $24.79 27.1 USD | $24.79 27.1 USD | $3.52B 3.85B USD | 6.18 | $4.01 4.38 USD | |
| Cohen & Steers, Inc. FG9.F | $69 75.43 USD |
-3.5
|
$3.52B 3.84B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.52B 3.84B USD | 25.65 | $2.69 2.94 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $24.4 26.67 USD |
-7.58
|
$3.5B 3.83B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.5B 3.83B USD | 12.01 | $2.03 2.22 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-6.84
|
$3.49B 3.81B USD | $121 132.27 USD | $54.5 59.58 USD | $57.5 62.86 USD | $3.49B 3.81B USD | 12.24 | $4.45 4.86 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-16.52
|
$3.48B 3.81B USD | $130 142.11 USD | $192 209.88 USD | $206 225.19 USD | $3.48B 3.81B USD | 20.71 | $9.27 10.13 USD | |
| Acom Co., Ltd. AK5.F | $2.18 2.38 USD |
-3.54
|
$3.48B 3.8B USD | $330 360.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.48B 3.8B USD | 9.47 | $0.23 0.25 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
+2.38
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| Nelnet, Inc. NIJ.F | $94.5 103.3 USD |
-6.44
|
$3.38B 3.7B USD | $14 15.3 USD | $94.5 103.3 USD | $96 104.94 USD | $3.38B 3.7B USD | 20.76 | $4.55 4.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||