結果ページ5 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCOR SE SDRB.F | $2.84 3.1 USD |
-0.7
|
$5.29B 5.79B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $5.29B 5.79B USD | 6.31 | $0.45 0.49 USD | |
| Globe Life Inc. TMJ.F | $52.5 57.39 USD |
+17.19
|
$5.18B 5.66B USD | $4.36K 4.76K USD | $50.5 55.2 USD | $54 59.03 USD | $5.18B 5.66B USD | 5.59 | $9.39 10.26 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.66 0.72 USD |
-2.94
|
$5.18B 5.66B USD | $40K 43.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 6.60 | $0.1 0.11 USD | |
| Nedbank Group Limited NCO.F | $11 12.02 USD |
+0.92
|
$5.14B 5.62B USD | $800 874.51 USD | $11 12.02 USD | $11 12.02 USD | $5.14B 5.62B USD | 7.05 | $1.56 1.71 USD | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
-0.75
|
$5.14B 5.62B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.14B 5.62B USD | 10.72 | $6.2 6.78 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.68 0.74 USD |
+0.74
|
$5.13B 5.6B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.13B 5.6B USD | 6.18 | $0.11 0.12 USD | |
| Affiliated Managers Group, Inc. AFS.F | $155 169.44 USD |
0
|
$5.08B 5.56B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $5.08B 5.56B USD | 9.54 | $16.24 17.75 USD | |
| Jyske Bank A/S JYS1.F | $78.85 86.19 USD |
+0.13
|
$5.07B 5.54B USD | $300 327.94 USD | $78.85 86.19 USD | $78.85 86.19 USD | $5.07B 5.54B USD | 6.58 | $11.98 13.1 USD | |
| FS KKR Capital Corp. FS5A.F | $18.04 19.71 USD |
+1.55
|
$5.05B 5.52B USD | $250 273.28 USD | $17.99 19.67 USD | $18.04 19.71 USD | $5.05B 5.52B USD | 7.80 | $2.31 2.53 USD | |
| Beazley plc 2D7.F | $7.6 8.31 USD |
+0.66
|
$5.05B 5.52B USD | $472 515.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.05B 5.52B USD | 5.39 | $1.41 1.54 USD | |
| Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
0
|
$5.03B 5.5B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.03B 5.5B USD | 10.58 | $3.23 3.53 USD | |
| Jyske Bank A/S JYS.F | $15.1 16.51 USD |
-3.82
|
$5B 5.47B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5B 5.47B USD | 6.31 | $2.39 2.61 USD | |
| MGIC Investment Corporation MGC.F | $18.5 20.22 USD |
+0.54
|
$4.97B 5.44B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.97B 5.44B USD | 7.97 | $2.32 2.54 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $27.6 30.17 USD |
+2.99
|
$4.92B 5.38B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.92B 5.38B USD | 11.21 | $2.46 2.69 USD | |
| AXIS Capital Holdings Limited AXV.F | $55.5 60.67 USD |
-3.48
|
$4.89B 5.34B USD | $9 9.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.89B 5.34B USD | 14.80 | $3.75 4.1 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.6 27.98 USD |
+1.59
|
$4.86B 5.31B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.86B 5.31B USD | 13.06 | $1.96 2.14 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.85 4.21 USD |
-3.41
|
$4.8B 5.25B USD | $900 983.82 USD | $3.85 4.21 USD | $3.85 4.21 USD | $4.8B 5.25B USD | 6.11 | $0.63 0.69 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.82 4.18 USD |
-0.52
|
$4.76B 5.2B USD | $1.19K 1.3K USD | $3.82 4.18 USD | $3.82 4.18 USD | $4.76B 5.2B USD | 6.06 | $0.63 0.69 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16 17.49 USD |
-3.61
|
$4.75B 5.19B USD | $175 191.3 USD | $16 17.49 USD | $16 17.49 USD | $4.75B 5.19B USD | 3.09 | $5.17 5.65 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
0
|
$4.74B 5.19B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $4.74B 5.19B USD | 7.23 | $1.88 2.06 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.44 1.57 USD |
0
|
$4.73B 5.17B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.73B 5.17B USD | 8.47 | $0.17 0.19 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.44 1.57 USD |
0
|
$4.73B 5.17B USD | $90 98.38 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.73B 5.17B USD | 8.47 | $0.17 0.19 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3099 0.34 USD |
+3.77
|
$4.7B 5.14B USD | $10.34K 11.31K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $4.7B 5.14B USD | 6.22 | $0.05 0.05 USD | |
| Mr. Cooper Group Inc. 07WA.F | $72.08 78.79 USD |
+1.41
|
$4.7B 5.14B USD | $50 54.66 USD | $72.08 78.79 USD | $72.28 79.01 USD | $4.7B 5.14B USD | 10.59 | $6.8 7.43 USD | |
| Old National Bancorp ON1.F | $14.7 16.07 USD |
0
|
$4.67B 5.1B USD | $185 202.23 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.1B USD | 8.12 | $1.81 1.98 USD | |
| Cadence Bank BTO0.F | $25.2 27.55 USD |
+0.8
|
$4.59B 5.02B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.59B 5.02B USD | 0 | -$0.03 -0.03 USD | |
| Jackson Financial Inc. 8WF.F | $59.74 65.3 USD |
-0.33
|
$4.58B 5B USD | $87 95.1 USD | $59.74 65.3 USD | $60.32 65.94 USD | $4.58B 5B USD | 5.95 | $10.03 10.96 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+2.25
|
$4.55B 4.98B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.04 USD |
+3.03
|
$4.55B 4.98B USD | $10.36K 11.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $26.73 29.22 USD |
-0.52
|
$4.54B 4.97B USD | $240 262.35 USD | $26.73 29.22 USD | $26.73 29.22 USD | $4.54B 4.97B USD | 0 | -$4.59 -5.01 USD | |
| Bank OZK BO8.F | $40.11 43.85 USD |
+0.91
|
$4.53B 4.96B USD | $250 273.28 USD | $40.11 43.85 USD | $40.11 43.85 USD | $4.53B 4.96B USD | 7.33 | $5.47 5.98 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.38B 4.79B USD | $1.28K 1.4K USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.38B 4.79B USD | 10.00 | $1.22 1.33 USD | |
| GQG Partners Inc. 6P1.F | $1.41 1.54 USD |
+0.71
|
$4.36B 4.76B USD | $54 59.03 USD | $1.41 1.54 USD | $1.43 1.56 USD | $4.36B 4.76B USD | 15.66 | $0.09 0.1 USD | |
| SLM Corporation SM1.F | $19.6 21.43 USD |
+1.03
|
$4.32B 4.72B USD | $210 229.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.32B 4.72B USD | 8.71 | $2.25 2.46 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $118 128.99 USD |
-2.48
|
$4.3B 4.7B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.3B 4.7B USD | 137.20 | $0.86 0.94 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
-1.82
|
$4.29B 4.69B USD | $6 6.56 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.29B 4.69B USD | 15.48 | $10.47 11.45 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
+1.45
|
$4.27B 4.67B USD | $193 210.98 USD | $28 30.61 USD | $28 30.61 USD | $4.27B 4.67B USD | 7.97 | $3.51 3.84 USD | |
| BAWAG Group AG 0B2.F | $54.05 59.08 USD |
-1.99
|
$4.24B 4.64B USD | $171 186.93 USD | $54.05 59.08 USD | $55.1 60.23 USD | $4.24B 4.64B USD | 6.73 | $8.02 8.77 USD | |
| The Western Union Company W3U.F | $12.34 13.49 USD |
-0.08
|
$4.2B 4.59B USD | $50 54.66 USD | $12.34 13.49 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 7.85 | $1.57 1.72 USD | |
| Allfunds Group plc 6UY.F | $6.71 7.33 USD |
-2.75
|
$4.18B 4.57B USD | $275 300.61 USD | $6.7 7.32 USD | $6.94 7.59 USD | $4.18B 4.57B USD | 47.92 | $0.14 0.15 USD | |
| United Bankshares, Inc. UNK.F | $30.8 33.67 USD |
+0.65
|
$4.17B 4.56B USD | $90 98.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.17B 4.56B USD | 12.17 | $2.53 2.77 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
+1.23
|
$4.16B 4.55B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.16B 4.55B USD | 32.22 | $2.56 2.8 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $21.6 23.61 USD |
0
|
$4.14B 4.53B USD | $21 22.96 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.14B 4.53B USD | 17.28 | $1.25 1.37 USD | |
| Assured Guaranty Ltd. DHU.F | $71 77.61 USD |
-4.05
|
$4.11B 4.49B USD | $51 55.75 USD | $71 77.61 USD | $71 77.61 USD | $4.11B 4.49B USD | 6.19 | $11.47 12.54 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
-0.63
|
$4.08B 4.46B USD | $3 3.28 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.08B 4.46B USD | 8.59 | $185.08 202.32 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $33.9 37.06 USD |
-1.74
|
$4.07B 4.45B USD | $150 163.97 USD | $33.9 37.06 USD | $33.9 37.06 USD | $4.07B 4.45B USD | 7.30 | $4.64 5.07 USD | |
| Hargreaves Lansdown plc DMB.F | $8.48 9.26 USD |
+0.53
|
$4.07B 4.45B USD | $82 89.64 USD | $8.48 9.26 USD | $8.48 9.26 USD | $4.07B 4.45B USD | 10.59 | $0.8 0.87 USD | |
| Wendel WIS.F | $93.85 102.59 USD |
+1.13
|
$4.05B 4.43B USD | $65 71.05 USD | $93.85 102.59 USD | $93.85 102.59 USD | $4.05B 4.43B USD | 46.23 | $2.03 2.22 USD | |
| Banca Generali S.p.A. B7A.F | $35.38 38.68 USD |
-0.51
|
$4.04B 4.42B USD | $1K 1.09K USD | $35.38 38.68 USD | $35.66 38.98 USD | $4.04B 4.42B USD | 12.37 | $2.86 3.13 USD | |
| The Bank of Kyoto, Ltd. BKY.F | $53.5 58.48 USD |
0
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $264 288.59 USD |
-0.75
|
$4.01B 4.39B USD | $1 1.09 USD | $264 288.59 USD | $264 288.59 USD | $4.01B 4.39B USD | 4.13 | $63.84 69.79 USD | |
| Investec Group IVKA.F | $6.2 6.78 USD |
0
|
$4B 4.37B USD | $5 5.47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $4B 4.37B USD | 7.20 | $0.86 0.94 USD | |
| First Financial Bankshares, Inc. FI6.F | $28 30.61 USD |
+0.72
|
$4B 4.37B USD | $350 382.6 USD | $28 30.61 USD | $28 30.61 USD | $4B 4.37B USD | 21.53 | $1.3 1.42 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
+1.65
|
$3.97B 4.34B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.97B 4.34B USD | 12.30 | $0.2 0.22 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.26B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.26B USD | 2.01 | $0.13 0.14 USD | |
| Steadfast Group Limited 1S6.F | $3.34 3.65 USD |
-0.6
|
$3.82B 4.18B USD | $700 765.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.82B 4.18B USD | 27.83 | $0.12 0.13 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.6 36.73 USD |
-0.59
|
$3.81B 4.17B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.81B 4.17B USD | 17.96 | $1.87 2.04 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3699 0.41 USD |
-1.06
|
$3.75B 4.1B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.75B 4.1B USD | 6.20 | $0.06 0.07 USD | |
| Freedom Holding Corp. DMW2.F | $62.5 68.32 USD |
-0.79
|
$3.74B 4.08B USD | $13 14.21 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.74B 4.08B USD | 11.88 | $5.26 5.75 USD | |
| Vienna Insurance Group AG WSV2.F | $29.1 31.81 USD |
+1.57
|
$3.72B 4.07B USD | $1 1.09 USD | $28.95 31.65 USD | $29.1 31.81 USD | $3.72B 4.07B USD | 4.38 | $6.64 7.26 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.1 26.34 USD |
-1.23
|
$3.66B 4B USD | $42 45.91 USD | $24.1 26.34 USD | $24.1 26.34 USD | $3.66B 4B USD | 14.96 | $1.61 1.76 USD | |
| Banco Macro S.A. B4W.F | $48 52.47 USD |
+2.13
|
$3.65B 3.99B USD | $1.06K 1.16K USD | $48 52.47 USD | $48 52.47 USD | $3.65B 3.99B USD | 96.00 | $0.5 0.55 USD | |
| Umpqua Holdings Corporation UMQ.F | $16.78 18.34 USD |
0
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $21.25 23.23 USD |
+1.43
|
$3.64B 3.98B USD | $150 163.97 USD | $21.25 23.23 USD | $21.25 23.23 USD | $3.64B 3.98B USD | 21.68 | $0.98 1.07 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
-0.67
|
$3.63B 3.97B USD | $1 1.09 USD | $74 80.89 USD | $75 81.99 USD | $3.63B 3.97B USD | 11.13 | $6.69 7.31 USD | |
| Storebrand ASA SKT.F | $8.08 8.83 USD |
-0.55
|
$3.61B 3.94B USD | $1.53K 1.67K USD | $8.08 8.83 USD | $8.08 8.83 USD | $3.61B 3.94B USD | 13.03 | $0.62 0.68 USD | |
| Valley National Bancorp VNB.F | $6.8 7.43 USD |
+1.49
|
$3.5B 3.83B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.5B 3.83B USD | 7.64 | $0.89 0.97 USD | |
| Hancock Whitney Corporation HH1.F | $40.2 43.94 USD |
+0.5
|
$3.49B 3.82B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.49B 3.82B USD | 9.57 | $4.2 4.59 USD | |
| KBC Ancora SCA KB9.F | $45.25 49.46 USD |
+1.91
|
$3.48B 3.81B USD | $100 109.31 USD | $45.25 49.46 USD | $45.25 49.46 USD | $3.48B 3.81B USD | 11.57 | $3.91 4.27 USD | |
| Topdanmark A/S TQ71.F | $38.98 42.61 USD |
+0.15
|
$3.46B 3.79B USD | $60 65.59 USD | $38.98 42.61 USD | $38.98 42.61 USD | $3.46B 3.79B USD | 24.67 | $1.58 1.73 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
+3.03
|
$3.46B 3.78B USD | $3K 3.28K USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.46B 3.78B USD | 17.89 | $0.19 0.21 USD | |
| Definity Financial Corporation XR6.F | $29.6 32.36 USD |
-1.33
|
$3.44B 3.76B USD | $168 183.65 USD | $29.6 32.36 USD | $30 32.79 USD | $3.44B 3.76B USD | 14.50 | $2.04 2.23 USD | |
| PJT Partners Inc. 1PJ.F | $89 97.29 USD |
+0.56
|
$3.43B 3.75B USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $3.43B 3.75B USD | 30.58 | $2.91 3.18 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.8 6.34 USD |
+0.87
|
$3.38B 3.69B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.38B 3.69B USD | 11.15 | $0.52 0.57 USD | |
| Azimut Holding S.p.A. HDB.F | $24.39 26.66 USD |
+0.99
|
$3.38B 3.69B USD | $1 1.09 USD | $24.39 26.66 USD | $24.39 26.66 USD | $3.38B 3.69B USD | 7.76 | $3.14 3.43 USD | |
| Kemper Corporation UI2.F | $52 56.84 USD |
-2.8
|
$3.36B 3.67B USD | $2 2.19 USD | $51 55.75 USD | $52 56.84 USD | $3.36B 3.67B USD | 0 | -$3.96 -4.3 USD | |
| Burford Capital Limited 9BFA.F | $15.31 16.74 USD |
+0.39
|
$3.35B 3.66B USD | $335 366.2 USD | $15.17 16.58 USD | $15.31 16.74 USD | $3.35B 3.66B USD | 6.00 | $2.55 2.79 USD | |
| Cohen & Steers, Inc. FG9.F | $67.5 73.79 USD |
+0.75
|
$3.34B 3.65B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.34B 3.65B USD | 27.89 | $2.42 2.65 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.34 0.37 USD |
-2.87
|
$3.32B 3.63B USD | $53 57.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.32B 3.63B USD | 11.26 | $0.03 0.03 USD | |
| Remgro Limited RE7.F | $6.05 6.61 USD |
+1.68
|
$3.31B 3.62B USD | $350 382.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.31B 3.62B USD | 0 | -$0.04 -0.04 USD | |
| Moelis & Company 17M.F | $49.4 54 USD |
-0.8
|
$3.29B 3.6B USD | $10 10.93 USD | $49.4 54 USD | $49.6 54.22 USD | $3.29B 3.6B USD | 0 | -$0.34 -0.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
-0.82
|
$3.25B 3.55B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.25B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.5 2.73 USD |
+0.24
|
$3.25B 3.55B USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.25B 3.55B USD | 11.88 | $0.21 0.23 USD | |
| Nelnet, Inc. NIJ.F | $87.5 95.65 USD |
+1.74
|
$3.25B 3.55B USD | $122 133.36 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.25B 3.55B USD | 38.37 | $2.28 2.49 USD | |
| IG Group Holdings plc I5G.F | $8.6 9.4 USD |
+1.53
|
$3.24B 3.54B USD | $1.8K 1.97K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.24B 3.54B USD | 10.00 | $0.86 0.94 USD | |
| Focus Financial Partners Inc. 2JE.F | $48.6 53.13 USD |
0
|
$3.22B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $20.47 22.38 USD |
-4.39
|
$3.22B 3.52B USD | $170 185.83 USD | $20.47 22.38 USD | $20.47 22.38 USD | $3.22B 3.52B USD | 18.60 | $1.1 1.2 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
0
|
$3.17B 3.47B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.17B 3.47B USD | 49.13 | $0.23 0.25 USD | |
| Piper Sandler Companies PJR.F | $178 194.58 USD |
0
|
$3.15B 3.44B USD | $22 24.05 USD | $178 194.58 USD | $179 195.67 USD | $3.15B 3.44B USD | 38.44 | $4.63 5.06 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.26 10.12 USD |
-0.75
|
$3.14B 3.44B USD | $77 84.17 USD | $9.22 10.08 USD | $9.26 10.12 USD | $3.14B 3.44B USD | 5.61 | $1.65 1.8 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.18 1.28 USD |
+6.05
|
$3.11B 3.4B USD | $450 491.91 USD | $1.13 1.24 USD | $1.18 1.28 USD | $3.11B 3.4B USD | 11.74 | $0.1 0.11 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.6 12.68 USD |
-3.65
|
$3.09B 3.38B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.09B 3.38B USD | 8.28 | $1.4 1.53 USD | |
| Alior Bank S.A. A6O.F | $23.68 25.89 USD |
-2.87
|
$3.09B 3.38B USD | $15 16.4 USD | $23.68 25.89 USD | $23.72 25.93 USD | $3.09B 3.38B USD | 6.48 | $3.65 3.99 USD | |
| International Bancshares Corporation IB4.F | $49.2 53.78 USD |
0
|
$3.06B 3.34B USD | $61 66.68 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.06B 3.34B USD | 7.97 | $6.17 6.74 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.23 0.25 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.05B 3.34B USD | 5.79 | $0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | $18.8 20.55 USD |
-0.53
|
$3.04B 3.32B USD | $8 8.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.04B 3.32B USD | 14.24 | $1.32 1.44 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
+0.89
|
$3.03B 3.32B USD | $1.2K 1.31K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.03B 3.32B USD | 16.14 | $0.07 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||