国：ドイツ 取引所：Frankfurt セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $429.5 469.5 USD |
-5.74
|
$131.72B 143.99B USD | $168 183.65 USD | $425.5 465.13 USD | $441.15 482.24 USD | $131.72B 143.99B USD | 37.84 | $11.35 12.41 USD | |
| CME Group Inc. MX4A.F | $246.35 269.29 USD |
+1.05
|
$89.61B 97.96B USD | $115 125.71 USD | $240.35 262.74 USD | $246.35 269.29 USD | $89.61B 97.96B USD | 27.77 | $8.87 9.7 USD | |
| Intercontinental Exchange, Inc. IC2.F | $149.96 163.93 USD |
-1.54
|
$86.92B 95.01B USD | $58 63.4 USD | $149.96 163.93 USD | $149.96 163.93 USD | $86.92B 95.01B USD | 34.15 | $4.39 4.8 USD | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
-0.59
|
$74.34B 81.26B USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $74.34B 81.26B USD | 88.42 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
-4.32
|
$71.56B 78.22B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $71.56B 78.22B USD | 86.92 | $1.53 1.67 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-5.77
|
$69.06B 75.49B USD | $164 179.27 USD | $383.9 419.65 USD | $398.3 435.4 USD | $69.06B 75.49B USD | 37.23 | $10.31 11.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.6 43.29 USD |
-0.5
|
$51.32B 56.1B USD | $48 52.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $51.32B 56.1B USD | 32.72 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.02 43.75 USD |
-0.99
|
$51.07B 55.82B USD | $78 85.26 USD | $40.02 43.75 USD | $40.02 43.75 USD | $51.07B 55.82B USD | 33.07 | $1.21 1.32 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-4.35
|
$49.29B 53.88B USD | $28 30.61 USD | $26 28.42 USD | $27.8 30.39 USD | $49.29B 53.88B USD | 24.90 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $259.5 283.67 USD |
-7.75
|
$47.69B 52.13B USD | $977 1.07K USD | $259 283.12 USD | $280.3 306.41 USD | $47.69B 52.13B USD | 24.52 | $10.58 11.57 USD | |
| Nasdaq, Inc. NAQ.F | $64.75 70.78 USD |
-5.18
|
$37.24B 40.71B USD | $621 678.84 USD | $64.75 70.78 USD | $66.72 72.93 USD | $37.24B 40.71B USD | 36.58 | $1.77 1.93 USD | |
| MSCI Inc. 3HM.F | $472.8 516.83 USD |
-4.5
|
$36.98B 40.42B USD | $523 571.71 USD | $466.4 509.84 USD | $490 535.64 USD | $36.98B 40.42B USD | 36.73 | $12.87 14.07 USD | |
| Coinbase Global, Inc. 1QZ.F | $143.86 157.26 USD |
-7.14
|
$36.92B 40.35B USD | $4.24K 4.64K USD | $135 147.57 USD | $157.4 172.06 USD | $36.92B 40.35B USD | 16.55 | $8.69 9.5 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+0.88
|
$21.87B 23.91B USD | $34 37.17 USD | $202 220.81 USD | $205.5 224.64 USD | $21.87B 23.91B USD | 31.04 | $6.62 7.24 USD | |
| FactSet Research Systems Inc. FA1.F | $392.6 429.16 USD |
-0.41
|
$15.18B 16.6B USD | $8 8.75 USD | $392.6 429.16 USD | $392.6 429.16 USD | $15.18B 16.6B USD | 30.36 | $12.93 14.13 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
+4.58
|
$15.02B 16.42B USD | $149 162.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.02B 16.42B USD | 24.24 | $1.13 1.24 USD | |
| Euronext N.V. ENXB.F | $132.2 144.51 USD |
-5.57
|
$13.58B 14.85B USD | $684 747.7 USD | $132.2 144.51 USD | $139 151.95 USD | $13.58B 14.85B USD | 23.48 | $5.63 6.15 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-3.05
|
$11.06B 12.09B USD | $60 65.59 USD | $254 277.66 USD | $258 282.03 USD | $11.06B 12.09B USD | 32.31 | $7.86 8.59 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
+2.68
|
$11.06B 12.09B USD | $500 546.57 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.06B 12.09B USD | 14.37 | $0.4 0.44 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.8 9.62 USD |
-1.12
|
$9.74B 10.65B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.74B 10.65B USD | 24.44 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $16.4 17.93 USD |
-1.2
|
$9.49B 10.37B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $9.49B 10.37B USD | 19.75 | $0.83 0.91 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
0
|
$9.49B 10.37B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.49B 10.37B USD | 29.82 | $1.12 1.22 USD | |
| Singapore Exchange Limited SOU.F | $8.6 9.4 USD |
-3.15
|
$9.3B 10.17B USD | $21 22.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.3B 10.17B USD | 20.97 | $0.41 0.45 USD | |
| ASX Limited AUX1.F | $34.6 37.82 USD |
-1.14
|
$7.04B 7.7B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $7.04B 7.7B USD | 23.86 | $1.45 1.59 USD | |
| ASX Limited AUX.F | $34.8 38.04 USD |
-4.92
|
$6.78B 7.41B USD | $100 109.31 USD | $34.8 38.04 USD | $35.4 38.7 USD | $6.78B 7.41B USD | 23.99 | $1.45 1.59 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.63 1.78 USD |
+0.62
|
$958.83M 1.05B USD | $12.51K 13.68K USD | $1.58 1.73 USD | $1.67 1.83 USD | $958.83M 1.05B USD | 12.53 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
-4.06
|
$347.24M 379.58M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $347.24M 379.58M USD | 34.36 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.05 5.52 USD |
-4.36
|
$294.36M 321.77M USD | $340 371.67 USD | $4.8 5.25 USD | $5.3 5.79 USD | $294.36M 321.77M USD | 17.41 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-4.2
|
$287.22M 313.97M USD | $2.71K 2.96K USD | $10.44 11.41 USD | $10.76 11.76 USD | $287.22M 313.97M USD | 12.06 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.2 43.94 USD |
0
|
$207.03M 226.31M USD | $110 120.24 USD | $40.2 43.94 USD | $40.2 43.94 USD | $207.03M 226.31M USD | 30.00 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007199 0.0078 USD |
0
|
$2.35M 2.57M USD | $62.5K 68.32K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}