国：ドイツ 取引所：Frankfurt セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (113)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Visa Inc. 3V6.F | €19.00 20.77 USD |
+0.53
|
€572.29B 625.59B USD | €4.00 4.37 USD | €19.00 20.77 USD | €19.00 20.77 USD | €572.29B 625.59B USD | 31.14 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €292.55 319.8 USD |
-0.48
|
€566.57B 619.34B USD | €294.00 321.38 USD | €292.55 319.8 USD | €292.55 319.8 USD | €566.57B 619.34B USD | 33.28 | €8.79 9.61 USD | |
| Mastercard Incorporated M4I.F | €485.45 530.66 USD |
+0.94
|
€432.66B 472.96B USD | €55.00 60.12 USD | €483.50 528.53 USD | €485.45 530.66 USD | €432.66B 472.96B USD | 35.93 | €13.51 14.77 USD | |
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
+0.95
|
€432.45B 472.73B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €432.45B 472.73B USD | 34.19 | €0.62 0.68 USD | |
| American Express Company AEC1.F | €321.35 351.28 USD |
+0.42
|
€221.36B 241.98B USD | €37.00 40.45 USD | €321.35 351.28 USD | €321.35 351.28 USD | €221.36B 241.98B USD | 24.98 | €12.86 14.06 USD | |
| Capital One Financial Corporation CFX.F | €190.00 207.7 USD |
-0.52
|
€120.79B 132.04B USD | €99.00 108.22 USD | €190.00 207.7 USD | €190.00 207.7 USD | €120.79B 132.04B USD | 75.39 | €2.52 2.75 USD | |
| PayPal Holdings, Inc. 2PP.F | €57.79 63.17 USD |
-0.28
|
€55.86B 61.06B USD | €431.00 471.14 USD | €57.70 63.07 USD | €58.03 63.43 USD | €55.86B 61.06B USD | 13.43 | €4.30 4.7 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.00 3.28 USD |
-0.66
|
€55.64B 60.82B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €55.64B 60.82B USD | 13.04 | €0.23 0.25 USD | |
| SoFi Technologies, Inc. 6B0.F | €27.89 30.48 USD |
+1.94
|
€33.63B 36.76B USD | €326.00 356.36 USD | €27.67 30.25 USD | €28.10 30.71 USD | €33.63B 36.76B USD | 58.09 | €0.48 0.52 USD | |
| ORIX Corporation OIX.F | €22.40 24.49 USD |
0
|
€24.94B 27.27B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €24.94B 27.27B USD | 10.32 | €2.17 2.37 USD | |
| ORIX Corporation OIXA.F | €22.20 24.27 USD |
+2.78
|
€24.72B 27.02B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €24.72B 27.02B USD | 10.23 | €2.17 2.37 USD | |
| Synchrony Financial SFE.F | €65.00 71.05 USD |
0
|
€23.41B 25.59B USD | €72.00 78.71 USD | €65.00 71.05 USD | €65.00 71.05 USD | €23.41B 25.59B USD | 8.25 | €7.87 8.6 USD | |
| Ally Financial Inc. GMZ.F | €34.70 37.93 USD |
+2.16
|
€10.69B 11.68B USD | €45.00 49.19 USD | €34.70 37.93 USD | €34.70 37.93 USD | €10.69B 11.68B USD | 24.09 | €1.44 1.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
0
|
€9.91B 10.83B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.95 7.6 USD | €9.91B 10.83B USD | 13.01 | €0.53 0.58 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | €139.25 152.22 USD |
-0.21
|
€6.15B 6.72B USD | €62.00 67.77 USD | €139.25 152.22 USD | €139.25 152.22 USD | €6.15B 6.72B USD | 23.32 | €5.97 6.53 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.92 56.76 USD |
-1.07
|
€6.11B 6.68B USD | €300.00 327.94 USD | €51.92 56.76 USD | €51.92 56.76 USD | €6.11B 6.68B USD | 10.20 | €5.09 5.56 USD | |
| SLM Corporation SM1.F | €24.20 26.45 USD |
+4.31
|
€4.91B 5.37B USD | €787.00 860.3 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.91B 5.37B USD | 9.67 | €2.50 2.73 USD | |
| Credit Acceptance Corporation 2D5.F | €378.00 413.21 USD |
0
|
€4.26B 4.66B USD | €90.00 98.38 USD | €378.00 413.21 USD | €378.00 413.21 USD | €4.26B 4.66B USD | 11.61 | €32.55 35.58 USD | |
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
+0.91
|
€4.07B 4.45B USD | €2.00 2.19 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.80 | €10.27 11.23 USD | |
| Upstart Holdings, Inc. 855.F | €33.76 36.9 USD |
+1.15
|
€4.00B 4.37B USD | €944.00 1.03K USD | €33.76 36.9 USD | €33.76 36.9 USD | €4.00B 4.37B USD | 153.43 | €0.22 0.24 USD | |
| Acom Co., Ltd. AK5.F | €2.50 2.73 USD |
+1.63
|
€3.93B 4.3B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.93B 4.3B USD | 13.15 | €0.19 0.21 USD | |
| Far East Horizon Limited F6H.F | €0.81 0.88 USD |
+0.62
|
€3.75B 4.1B USD | €28.00 30.61 USD | €0.81 0.88 USD | €0.81 0.89 USD | €3.75B 4.1B USD | 8.05 | €0.10 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
0
|
€3.13B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.13B 3.42B USD | 9.19 | €2.37 2.59 USD | |
| Marui Group Co., Ltd. MUI.F | €16.90 18.47 USD |
0
|
€3.06B 3.35B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 18.77 | €0.90 0.98 USD | |
| Enova International, Inc. 27E.F | €111.00 121.34 USD |
+1.83
|
€2.75B 3.01B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.75B 3.01B USD | 11.85 | €9.36 10.23 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.94 60.06 USD |
-0.51
|
€2.51B 2.74B USD | €13.00 14.21 USD | €54.94 60.06 USD | €54.94 60.06 USD | €2.51B 2.74B USD | 6.44 | €8.53 9.32 USD | |
| The Western Union Company W3U.F | €7.67 8.39 USD |
-3
|
€2.49B 2.72B USD | €8.63K 9.43K USD | €7.67 8.39 USD | €7.67 8.39 USD | €2.49B 2.72B USD | 3.87 | €1.98 2.16 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-0.55
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.63 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.37B 2.59B USD | 12.90 | €1.31 1.43 USD | |
| BFF Bank S.p.A. 2BF.F | €11.21 12.25 USD |
+0.27
|
€2.11B 2.31B USD | €7.13K 7.79K USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.11B 2.31B USD | 16.24 | €0.69 0.75 USD | |
| KRUK Spólka Akcyjna 83I.F | €107.65 117.68 USD |
-0.23
|
€2.09B 2.28B USD | €8.00 8.75 USD | €107.65 117.68 USD | €107.65 117.68 USD | €2.09B 2.28B USD | 9.39 | €11.46 12.53 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
-1.46
|
€1.94B 2.12B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.94B 2.12B USD | 8.43 | €0.08 0.09 USD | |
| LendingClub Corporation 8LCA.F | €15.89 17.37 USD |
-0.13
|
€1.83B 2B USD | €50.00 54.66 USD | €15.89 17.37 USD | €15.89 17.37 USD | €1.83B 2B USD | 20.63 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 17.76 | €0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | €41.35 45.2 USD |
-1.55
|
€1.79B 1.95B USD | €50.00 54.66 USD | €41.35 45.2 USD | €41.90 45.8 USD | €1.79B 1.95B USD | 37.59 | €1.10 1.2 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
+2.63
|
€1.75B 1.91B USD | €100.00 109.31 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75B 1.91B USD | 11.69 | €0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | €78.70 86.03 USD |
+0.51
|
€1.68B 1.84B USD | €15.00 16.4 USD | €78.70 86.03 USD | €78.70 86.03 USD | €1.68B 1.84B USD | 9.32 | €8.44 9.23 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €142.80 156.1 USD |
+0.85
|
€1.46B 1.6B USD | €5.00 5.47 USD | €142.80 156.1 USD | €142.80 156.1 USD | €1.46B 1.6B USD | 9.42 | €15.15 16.56 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.77 USD |
-2.1
|
€1.41B 1.54B USD | €29.89K 32.68K USD | €0.70 0.77 USD | €0.71 0.77 USD | €1.41B 1.54B USD | 5.38 | €0.13 0.14 USD | |
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
-0.83
|
€1.32B 1.45B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.32B 1.45B USD | 24.00 | €0.05 0.05 USD | |
| FinVolution Group PP3.F | €5.05 5.52 USD |
-1.94
|
€1.31B 1.43B USD | €125.00 136.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.31B 1.43B USD | 3.91 | €1.29 1.41 USD | |
| Aiful Corporation AAU.F | €2.74 3 USD |
-0.72
|
€1.31B 1.43B USD | €2.47K 2.7K USD | €2.74 3 USD | €2.74 3 USD | €1.31B 1.43B USD | 8.30 | €0.33 0.36 USD | |
| Navient Corporation 10D.F | €10.40 11.37 USD |
+4
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
0
|
€960.43M 1.05B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €960.43M 1.05B USD | 13.87 | €1.11 1.21 USD | |
| Hypoport SE HYQ.F | €115.00 125.71 USD |
+0.35
|
€872.04M 953.26M USD | €40.00 43.73 USD | €113.60 124.18 USD | €115.00 125.71 USD | €872.04M 953.26M USD | 37.58 | €3.06 3.34 USD | |
| Barings BDC, Inc. TRY.F | €7.71 8.42 USD |
+1.38
|
€829.21M 906.43M USD | €1.00K 1.09K USD | €7.71 8.42 USD | €7.71 8.42 USD | €829.21M 906.43M USD | 9.28 | €0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.95 10.88 USD |
+0.51
|
€816.86M 892.93M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €816.86M 892.93M USD | 14.21 | €0.70 0.77 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+3.51
|
€767.99M 839.51M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €767.99M 839.51M USD | 4.42 | €0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €490.00 535.64 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+4.5
|
€712.81M 779.2M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €712.81M 779.2M USD | 19.90 | €0.21 0.23 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.56 3.89 USD |
-1.66
|
€689.28M 753.47M USD | €1.70K 1.86K USD | €3.56 3.89 USD | €3.56 3.89 USD | €689.28M 753.47M USD | 3.20 | €1.11 1.21 USD | |
| Grenke AG GLJ.F | €14.56 15.92 USD |
-1.89
|
€647.56M 707.88M USD | €850.00 929.16 USD | €14.56 15.92 USD | €15.68 17.14 USD | €647.56M 707.88M USD | 14.85 | €0.98 1.07 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
+1.72
|
€566.40M 619.15M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €566.40M 619.15M USD | 13.12 | €8.99 9.83 USD | |
| B2 Impact ASA B28.F | €1.43 1.57 USD |
0
|
€552.25M 603.68M USD | €272.00 297.33 USD | €1.43 1.57 USD | €1.43 1.57 USD | €552.25M 603.68M USD | 13.01 | €0.11 0.12 USD | |
| Credit Corp Group Limited 2RC.F | €7.55 8.25 USD |
-0.66
|
€550.40M 601.66M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €550.40M 601.66M USD | 9.80 | €0.77 0.84 USD | |
| Intrum AB (publ) IJU.F | €3.61 3.94 USD |
+0.14
|
€536.87M 586.87M USD | €1.03K 1.12K USD | €3.61 3.94 USD | €3.61 3.94 USD | €536.87M 586.87M USD | 0 | -€0.09 -0.09 USD | |
| PRA Group, Inc. POV1.F | €13.70 14.98 USD |
0
|
€534.51M 584.29M USD | €179.00 195.67 USD | €13.70 14.98 USD | €13.70 14.98 USD | €534.51M 584.29M USD | 0 | -€7.54 -8.2 USD | |
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
+3.51
|
€527.42M 576.54M USD | €16.00 17.49 USD | €2.36 2.58 USD | €2.36 2.58 USD | €527.42M 576.54M USD | 6.74 | €0.35 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | €4.48 4.9 USD |
-2.18
|
€407.57M 445.53M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €407.57M 445.53M USD | 2.48 | €1.80 1.97 USD | |
| Regional Management Corp. 46F.F | €33.40 36.51 USD |
+4.38
|
€347.81M 380.2M USD | €15.00 16.4 USD | €33.40 36.51 USD | €33.40 36.51 USD | €347.81M 380.2M USD | 9.38 | €3.56 3.89 USD | |
| Vanquis Banking Group plc PRVA.F | €1.26 1.37 USD |
-1.72
|
€326.77M 357.2M USD | €5.00K 5.47K USD | €1.26 1.37 USD | €1.26 1.37 USD | €326.77M 357.2M USD | 0 | -€0.35 -0.3 USD | |
| S&U plc 97V.F | €21.60 23.61 USD |
+1.89
|
€262.46M 286.9M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €262.46M 286.9M USD | 11.55 | €1.87 2.04 USD | |
| Omni Bridgeway Limited MXG1.F | €0.88 0.96 USD |
+0.57
|
€262.27M 286.7M USD | €3.48K 3.8K USD | €0.88 0.96 USD | €0.88 0.96 USD | €262.27M 286.7M USD | 1.26 | €0.69 0.75 USD | |
| Oportun Financial Corporation 4L0.F | €4.16 4.55 USD |
+1.96
|
€206.69M 225.94M USD | €657.00 718.19 USD | €4.16 4.55 USD | €4.16 4.55 USD | €206.69M 225.94M USD | 6.70 | €0.62 0.68 USD | |
| Medallion Financial Corp. MD5.F | €8.60 9.4 USD |
+1.18
|
€200.20M 218.85M USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €200.20M 218.85M USD | 5.81 | €1.48 1.62 USD | |
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
-0.34
|
€182.18M 199.14M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €182.18M 199.14M USD | 0 | -€0.20 -0.2 USD | |
| Humm Group Limited F5L.F | €0.33 0.37 USD |
-1.76
|
€166.10M 181.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €166.10M 181.57M USD | 6.67 | €0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €6.95 7.6 USD |
+2.21
|
€163.75M 179.01M USD | €3.15K 3.44K USD | €6.95 7.6 USD | €6.95 7.6 USD | €163.75M 179.01M USD | 10.07 | €0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
-1.41
|
€152.81M 167.04M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.81M 167.04M USD | 2.00 | €0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | €11.70 12.79 USD |
-0.85
|
€151.94M 166.09M USD | €50.00 54.66 USD | €11.70 12.79 USD | €11.70 12.79 USD | €151.94M 166.09M USD | 11.25 | €1.04 1.14 USD | |
| TruFin plc 29U.F | €1.19 1.3 USD |
0
|
€122.29M 133.68M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.19 1.3 USD | €122.29M 133.68M USD | 17.00 | €0.07 0.08 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+6.52
|
€104.29M 114M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €104.29M 114M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| Time Finance plc B5D1.F | €0.59 0.64 USD |
+11.43
|
€57.50M 62.86M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €57.50M 62.86M USD | 8.35 | €0.07 0.08 USD | |
| Harmoney Corp Limited 6DR.F | €0.42 0.45 USD |
+1.46
|
€56.25M 61.49M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €56.25M 61.49M USD | 13.86 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Qliro AB (publ) 2AI.F | €1.61 1.75 USD |
+0.63
|
€49.22M 53.81M USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €49.22M 53.81M USD | 0 | -€0.36 -0.3 USD | |
| Fiinu Plc LWW.F | €0.07 0.07 USD |
-37.16
|
€27.76M 30.35M USD | €181.00 197.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.76M 30.35M USD | 0 | -€0.01 -0.01 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.0032 USD |
+500
|
€17.18M 18.78M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.18M 18.78M USD | 0 | €0.00 0 USD | |
| FORIS AG FRS.F | €3.30 3.61 USD |
0
|
€15.53M 16.98M USD | €75.00 81.99 USD | €3.28 3.59 USD | €3.30 3.61 USD | €15.53M 16.98M USD | 66.00 | €0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
-2.42
|
€14.60M 15.96M USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.15 USD | €14.60M 15.96M USD | 0 | -€0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | €0.17 0.18 USD |
+0.61
|
€10.52M 11.5M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €10.52M 11.5M USD | 0 | -€0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
-2.65
|
€9.52M 10.4M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.52M 10.4M USD | 0 | -€0.29 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | €0.76 0.83 USD |
0
|
€3.77M 4.12M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.43M 2.66M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Capital One Financial Corporation CFXE.F | €15.00 16.4 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0.61 | €24.31 26.57 USD | |
| Federal Agricultural Mortgage Corporation A351.F | €18.00 19.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 1.70 | €10.55 11.53 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}