国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.50 7.11 USD |
+1.85
|
€123.67B 135.19B USD | €29.50K 32.25K USD | €6.50 7.11 USD | €6.55 7.16 USD | €123.67B 135.19B USD | 6.98 | €0.93 1.02 USD | |
| China Life Insurance Company Limited CHL.F | €2.99 3.27 USD |
+5.62
|
€138.95B 151.89B USD | €2.30K 2.51K USD | €2.93 3.2 USD | €3.00 3.28 USD | €138.95B 151.89B USD | 4.09 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.80 13.99 USD |
+1.59
|
€123.36B 134.84B USD | €134.00 146.48 USD | €12.80 13.99 USD | €12.80 13.99 USD | €123.36B 134.84B USD | 6.88 | €1.86 2.03 USD | |
| AIA Group Limited 7A2.F | €9.05 9.89 USD |
-0.54
|
€94.72B 103.55B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.05 9.89 USD | €94.72B 103.55B USD | 18.47 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €36.00 39.35 USD |
+1.12
|
€94.19B 102.96B USD | €1.00K 1.09K USD | €36.00 39.35 USD | €36.00 39.35 USD | €94.19B 102.96B USD | 18.55 | €1.94 2.12 USD | |
| Aflac Incorporated AFL.F | €98.32 107.48 USD |
-0.36
|
€51.53B 56.33B USD | €100.00 109.31 USD | €97.84 106.95 USD | €98.54 107.72 USD | €51.53B 56.33B USD | 14.91 | €6.59 7.2 USD | |
| Manulife Financial Corporation MLU.F | €28.98 31.68 USD |
+2.73
|
€48.83B 53.38B USD | €50.00 54.66 USD | €28.79 31.47 USD | €28.98 31.68 USD | €48.83B 53.38B USD | 15.25 | €1.90 2.08 USD | |
| MetLife, Inc. MWZ.F | €66.73 72.94 USD |
+1.68
|
€46.64B 50.99B USD | €175.00 191.3 USD | €65.67 71.79 USD | €66.73 72.94 USD | €46.64B 50.99B USD | 14.50 | €4.60 5.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.66 4 USD |
+2.23
|
€40.13B 43.87B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €40.13B 43.87B USD | 5.54 | €0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.00 22.96 USD |
+0.96
|
€39.63B 43.32B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.63B 43.32B USD | 6.34 | €3.31 3.62 USD | |
| Great-West Lifeco Inc. GWS.F | €36.80 40.23 USD |
-1.6
|
€33.87B 37.02B USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €33.87B 37.02B USD | 13.93 | €2.64 2.89 USD | |
| Prudential Financial, Inc. PLL.F | €92.50 101.11 USD |
+1.29
|
€32.37B 35.38B USD | €100.00 109.31 USD | €91.48 100 USD | €92.50 101.11 USD | €32.37B 35.38B USD | 14.63 | €6.32 6.91 USD | |
| Prudential plc PRU.F | €12.40 13.55 USD |
+0.81
|
€31.53B 34.46B USD | €1.01K 1.1K USD | €12.40 13.55 USD | €12.40 13.55 USD | €31.53B 34.46B USD | 11.17 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.40 26.67 USD |
+0.83
|
€31.02B 33.91B USD | €229.00 250.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €31.02B 33.91B USD | 10.94 | €2.23 2.44 USD | |
| Power Corporation of Canada PCR.F | €41.40 45.26 USD |
+1.97
|
€26.57B 29.04B USD | €530.00 579.36 USD | €41.00 44.82 USD | €41.40 45.26 USD | €26.57B 29.04B USD | 15.92 | €2.60 2.84 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.65 6.18 USD |
+3.67
|
€23.67B 25.87B USD | €410.00 448.19 USD | €5.60 6.12 USD | €5.65 6.18 USD | €23.67B 25.87B USD | 3.76 | €1.50 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
0
|
€22.16B 24.23B USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €22.16B 24.23B USD | 9.01 | €0.66 0.72 USD | |
| Unum Group UUM.F | €66.92 73.15 USD |
-0.71
|
€11.20B 12.24B USD | €275.00 300.61 USD | €66.84 73.07 USD | €66.92 73.15 USD | €11.20B 12.24B USD | 14.93 | €4.48 4.9 USD | |
| Sanlam Limited LA6A.F | €4.56 4.98 USD |
+0.88
|
€9.57B 10.47B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.56 4.98 USD | €9.57B 10.47B USD | 9.91 | €0.46 0.5 USD | |
| Sanlam Limited LA6S.F | €9.00 9.84 USD |
+0.56
|
€9.54B 10.43B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.54B 10.43B USD | 9.67 | €0.93 1.02 USD | |
| T&D Holdings, Inc. TZ6.F | €17.80 19.46 USD |
-1.11
|
€9.12B 9.97B USD | €40.00 43.73 USD | €17.80 19.46 USD | €17.90 19.57 USD | €9.12B 9.97B USD | 12.99 | €1.37 1.5 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.54 | €11.94 13.05 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.20 24.27 USD |
0
|
€8.33B 9.1B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.33B 9.1B USD | 12.13 | €1.83 2 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.71 8.43 USD |
-0.39
|
€7.70B 8.42B USD | €510.00 557.5 USD | €7.71 8.43 USD | €7.71 8.43 USD | €7.70B 8.42B USD | 0 | -€0.72 -0.7 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
+1.85
|
€7.41B 8.1B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.41B 8.1B USD | 11.66 | €18.86 20.62 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.06 2.25 USD |
+3.52
|
€7.40B 8.09B USD | €600.00 655.88 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.40B 8.09B USD | 8.24 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.00 12.02 USD |
+1.85
|
€7.39B 8.08B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.39B 8.08B USD | 0.15 | €69.40 75.86 USD | |
| Lincoln National Corporation LCO.F | €35.67 38.99 USD |
+1.16
|
€6.97B 7.62B USD | €115.00 125.71 USD | €35.67 38.99 USD | €35.67 38.99 USD | €6.97B 7.62B USD | 3.57 | €9.99 10.92 USD | |
| Jackson Financial Inc. 8WF.F | €79.26 86.64 USD |
+1.2
|
€6.14B 6.71B USD | €6.00 6.56 USD | €79.26 86.64 USD | €79.52 86.93 USD | €6.14B 6.71B USD | 720.54 | €0.11 0.12 USD | |
| Challenger Limited GK9.F | €5.05 5.52 USD |
+1
|
€3.69B 4.03B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.69B 4.03B USD | 31.56 | €0.16 0.17 USD | |
| E-L Financial Corporation Limited 74N.F | €10.10 11.04 USD |
+1.51
|
€3.53B 3.86B USD | €20.00 21.86 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.53B 3.86B USD | 4.85 | €2.08 2.27 USD | |
| CNO Financial Group, Inc. COS.F | €35.40 38.7 USD |
+1.14
|
€3.39B 3.71B USD | €73.00 79.8 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.39B 3.71B USD | 13.99 | €2.53 2.77 USD | |
| Old Mutual Limited 2KS.F | €0.72 0.78 USD |
+10
|
€3.13B 3.42B USD | €33.00 36.07 USD | €0.66 0.72 USD | €0.72 0.78 USD | €3.13B 3.42B USD | 10.21 | €0.07 0.08 USD | |
| Genworth Financial, Inc. GGK.F | €7.50 8.2 USD |
+0.67
|
€3.08B 3.36B USD | €120.00 131.18 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.08B 3.36B USD | 17.85 | €0.42 0.46 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.44 0.49 USD |
-2.63
|
€1.83B 2B USD | €900.00 983.82 USD | €0.44 0.49 USD | €0.44 0.49 USD | €1.83B 2B USD | 22.19 | €0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
+0.72
|
€1.32B 1.45B USD | €800.00 874.51 USD | €13.90 15.19 USD | €14.02 15.33 USD | €1.32B 1.45B USD | 9.46 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | €10.00 10.93 USD |
+1.52
|
€861.65M 941.9M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €861.65M 941.9M USD | 23.80 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.44 0.48 USD |
0
|
€821.85M 898.39M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €821.85M 898.39M USD | 5.45 | €0.08 0.09 USD | |
| Chesnara plc 6DE.F | €3.10 3.39 USD |
+0.65
|
€726.29M 793.94M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €726.29M 793.94M USD | 0 | -€0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Citizens, Inc. YCX.F | €5.05 5.52 USD |
+5.65
|
€255.52M 279.32M USD | €2.50K 2.73K USD | €5.05 5.52 USD | €5.05 5.52 USD | €255.52M 279.32M USD | 26.57 | €0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 1 USD |
+0.66
|
€90.11M 98.5M USD | €1.00K 1.09K USD | €0.91 1 USD | €0.91 1 USD | €90.11M 98.5M USD | 22.80 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.51 0.55 USD |
-1.94
|
€69.39M 75.85M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €69.39M 75.85M USD | 50.50 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}