国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
+0.75
|
$116.08B 126.89B USD | $3K 3.28K USD | $1.78 1.94 USD | $1.82 1.99 USD | $116.08B 126.89B USD | 3.57 | $0.51 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
-1.51
|
$110.58B 120.88B USD | $7.38K 8.07K USD | $5.23 5.72 USD | $5.31 5.81 USD | $110.58B 120.88B USD | 6.70 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-1.9
|
$110.13B 120.39B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.13B 120.39B USD | 6.47 | $1.59 1.74 USD | |
| AIA Group Limited 7A2.F | $7.5 8.2 USD |
+0.32
|
$80.23B 87.7B USD | $1.3K 1.42K USD | $7.47 8.16 USD | $7.5 8.2 USD | $80.23B 87.7B USD | 13.63 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.97B 87.42B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.97B 87.42B USD | 13.24 | $2.22 2.43 USD | |
| Aflac Incorporated AFL.F | $94.06 102.82 USD |
+1.4
|
$51.86B 56.69B USD | $188 205.51 USD | $94.06 102.82 USD | $94.06 102.82 USD | $51.86B 56.69B USD | 16.35 | $5.75 6.29 USD | |
| Manulife Financial Corporation MLU.F | $28.37 31.01 USD |
+0.6
|
$49.08B 53.65B USD | $300 327.94 USD | $28.28 30.91 USD | $28.37 31.01 USD | $49.08B 53.65B USD | 16.78 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $70.96 77.57 USD |
-1.25
|
$47.7B 52.14B USD | $200 218.63 USD | $70.96 77.57 USD | $70.96 77.57 USD | $47.7B 52.14B USD | 12.94 | $5.48 5.99 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.7 2.95 USD |
-2.17
|
$35.88B 39.22B USD | $80 87.45 USD | $2.7 2.95 USD | $2.7 2.95 USD | $35.88B 39.22B USD | 4.90 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-2.94
|
$35.6B 38.91B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.6B 38.91B USD | 7.17 | $2.76 3.02 USD | |
| Prudential Financial, Inc. PLL.F | $94.8 103.63 USD |
-0.96
|
$33.56B 36.69B USD | $240 262.35 USD | $94.8 103.63 USD | $94.8 103.63 USD | $33.56B 36.69B USD | 16.71 | $5.67 6.2 USD | |
| Great-West Lifeco Inc. GWS.F | $32.6 35.64 USD |
+1.87
|
$31.01B 33.9B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $31.01B 33.9B USD | 12.39 | $2.63 2.87 USD | |
| Prudential plc PRU.F | $10.6 11.59 USD |
+1.92
|
$27.45B 30.01B USD | $386 421.95 USD | $10.6 11.59 USD | $10.6 11.59 USD | $27.45B 30.01B USD | 14.13 | $0.75 0.82 USD | |
| Prudential plc PRU2.F | $20.8 22.74 USD |
+1.96
|
$27.35B 29.9B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $27.35B 29.9B USD | 13.86 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
-1.55
|
$23.56B 25.75B USD | $21 22.96 USD | $6.3 6.89 USD | $6.35 6.94 USD | $23.56B 25.75B USD | 8.94 | $0.71 0.78 USD | |
| Power Corporation of Canada PCR.F | $31.6 34.54 USD |
+1.94
|
$20.69B 22.62B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.69B 22.62B USD | 11.87 | $2.66 2.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.48 3.8 USD |
-3.33
|
$16.68B 18.23B USD | $175 191.3 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.68B 18.23B USD | 3.22 | $1.08 1.18 USD | |
| Unum Group UUM.F | $71.12 77.74 USD |
-1.63
|
$12.5B 13.67B USD | $135 147.57 USD | $71.12 77.74 USD | $71.12 77.74 USD | $12.5B 13.67B USD | 9.38 | $7.58 8.29 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
+1.64
|
$9.6B 10.49B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.6B 10.49B USD | 10.50 | $1.77 1.93 USD | |
| Sanlam Limited LA6A.F | $4.34 4.74 USD |
+3.33
|
$9.17B 10.03B USD | $630 688.68 USD | $4.34 4.74 USD | $4.34 4.74 USD | $9.17B 10.03B USD | 9.86 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.55 9.35 USD |
+3.01
|
$9.14B 9.99B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.14B 9.99B USD | 9.60 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $107 116.97 USD |
0
|
$8.98B 9.81B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.98B 9.81B USD | 9.74 | $10.98 12 USD | |
| Primerica, Inc. PI7.F | $246 268.91 USD |
0
|
$8.12B 8.87B USD | $35 38.26 USD | $246 268.91 USD | $246 268.91 USD | $8.12B 8.87B USD | 12.60 | $19.51 21.33 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.41 8.09 USD |
+2.35
|
$7.39B 8.08B USD | $3.7K 4.04K USD | $7.41 8.09 USD | $7.41 8.09 USD | $7.39B 8.08B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.F | $10.1 11.04 USD |
+1.51
|
$6.86B 7.5B USD | $540 590.29 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.86B 7.5B USD | 16.83 | $0.6 0.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.2 19.9 USD |
+4
|
$6.76B 7.39B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.76B 7.39B USD | 10.76 | $1.69 1.85 USD | |
| Jackson Financial Inc. 8WF.F | $75.14 82.14 USD |
+0.37
|
$5.46B 5.97B USD | $200 218.63 USD | $75 81.99 USD | $75.14 82.14 USD | $5.46B 5.97B USD | 63.67 | $1.18 1.29 USD | |
| Lincoln National Corporation LCO.F | $30.24 33.06 USD |
-0.95
|
$5.16B 5.64B USD | $200 218.63 USD | $30.23 33.05 USD | $30.24 33.06 USD | $5.16B 5.64B USD | 4.78 | $6.32 6.91 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.35 1.48 USD |
0
|
$4.99B 5.46B USD | $101 110.41 USD | $1.32 1.44 USD | $1.35 1.48 USD | $4.99B 5.46B USD | 5.62 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
+1.18
|
$3.48B 3.8B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.48B 3.8B USD | 13.43 | $2.56 2.8 USD | |
| E-L Financial Corporation Limited 74N.F | $960 1049.41 USD |
-3.03
|
$3.33B 3.64B USD | $7 7.65 USD | $960 1049.41 USD | $960 1049.41 USD | $3.33B 3.64B USD | 5.00 | $191.86 209.73 USD | |
| Challenger Limited GK9.F | $4.08 4.46 USD |
+1.49
|
$2.9B 3.17B USD | $3.79K 4.14K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.9B 3.17B USD | 34.00 | $0.12 0.13 USD | |
| Genworth Financial, Inc. GGK.F | $6.25 6.83 USD |
+1.63
|
$2.65B 2.9B USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.65B 2.9B USD | 13.29 | $0.47 0.51 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
+0.93
|
$2.52B 2.75B USD | $896 979.45 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.52B 2.75B USD | 6.75 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $15.12 16.53 USD |
+1.07
|
$1.42B 1.56B USD | $20 21.86 USD | $15.02 16.42 USD | $15.12 16.53 USD | $1.42B 1.56B USD | 41.99 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11 12.02 USD |
0
|
$929.16M 1.02B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $929.16M 1.02B USD | 23.91 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
-3.96
|
$848.05M 927.03M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $848.05M 927.03M USD | 19.40 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
+1
|
$774.87M 847.03M USD | $896 979.45 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $774.87M 847.03M USD | 6.76 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
+1.24
|
$503.83M 550.75M USD | $2K 2.19K USD | $3.14 3.43 USD | $3.28 3.59 USD | $503.83M 550.75M USD | 108.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.35
|
$479.12M 523.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $479.12M 523.74M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
0
|
$184.34M 201.51M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $184.34M 201.51M USD | 24.13 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$85.61M 93.58M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.61M 93.58M USD | 28.66 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.19M 83.29M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.19M 83.29M USD | 11.09 | $0.05 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}