国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.78 7.41 USD |
+2.71
|
€124.72B 136.34B USD | €14.94K 16.33K USD | €6.61 7.23 USD | €6.78 7.41 USD | €124.72B 136.34B USD | 7.28 | €0.93 1.02 USD | |
| China Life Insurance Company Limited CHL.F | €3.01 3.29 USD |
+2.59
|
€134.97B 147.54B USD | €600.00 655.88 USD | €3.01 3.29 USD | €3.07 3.36 USD | €134.97B 147.54B USD | 4.12 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| AIA Group Limited 7A2.F | €9.21 10.07 USD |
+1.15
|
€96.43B 105.41B USD | €5.78K 6.32K USD | €9.19 10.05 USD | €9.21 10.07 USD | €96.43B 105.41B USD | 19.19 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
+1.11
|
€95.24B 104.11B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €95.24B 104.11B USD | 18.76 | €1.94 2.12 USD | |
| Aflac Incorporated AFL.F | €99.02 108.24 USD |
+0.67
|
€51.90B 56.73B USD | €98.00 107.13 USD | €98.04 107.17 USD | €99.10 108.33 USD | €51.90B 56.73B USD | 15.04 | €6.58 7.19 USD | |
| Manulife Financial Corporation MLU.F | €28.93 31.62 USD |
+1.05
|
€48.75B 53.29B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.93 31.62 USD | €48.75B 53.29B USD | 15.14 | €1.91 2.09 USD | |
| MetLife, Inc. MWZ.F | €69.15 75.59 USD |
+3.38
|
€47.42B 51.84B USD | €353.00 385.88 USD | €66.66 72.87 USD | €69.15 75.59 USD | €47.42B 51.84B USD | 15.03 | €4.60 5.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
+2.91
|
€40.40B 44.16B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.40B 44.16B USD | 6.40 | €3.31 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+2.75
|
€40.33B 44.09B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.33B 44.09B USD | 5.66 | €0.66 0.72 USD | |
| Great-West Lifeco Inc. GWS.F | €37.60 41.1 USD |
+2.17
|
€34.72B 37.96B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.96B USD | 14.13 | €2.66 2.91 USD | |
| Prudential Financial, Inc. PLL.F | €92.92 101.57 USD |
+1.09
|
€32.51B 35.54B USD | €100.00 109.31 USD | €91.70 100.24 USD | €92.92 101.57 USD | €32.51B 35.54B USD | 14.72 | €6.31 6.9 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
+1.63
|
€31.77B 34.73B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.03 | €2.23 2.44 USD | |
| Power Corporation of Canada PCR.F | €43.60 47.66 USD |
+4.81
|
€27.31B 29.85B USD | €5.00 5.47 USD | €42.00 45.91 USD | €43.60 47.66 USD | €27.31B 29.85B USD | 16.64 | €2.62 2.86 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.70 6.23 USD |
+2.7
|
€23.45B 25.63B USD | €410.00 448.19 USD | €5.70 6.23 USD | €5.75 6.29 USD | €23.45B 25.63B USD | 3.79 | €1.50 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.10 6.67 USD |
+3.39
|
€22.91B 25.05B USD | €180.00 196.76 USD | €6.10 6.67 USD | €6.25 6.83 USD | €22.91B 25.05B USD | 9.38 | €0.65 0.71 USD | |
| Unum Group UUM.F | €66.84 73.07 USD |
+1.43
|
€11.18B 12.23B USD | €275.00 300.61 USD | €65.16 71.23 USD | €66.84 73.07 USD | €11.18B 12.23B USD | 14.95 | €4.47 4.89 USD | |
| Sanlam Limited LA6A.F | €4.60 5.03 USD |
+0.44
|
€9.60B 10.5B USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €9.60B 10.5B USD | 9.78 | €0.47 0.51 USD | |
| Sanlam Limited LA6S.F | €9.10 9.95 USD |
+0.55
|
€9.54B 10.43B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €9.54B 10.43B USD | 9.68 | €0.94 1.03 USD | |
| T&D Holdings, Inc. TZ6.F | €18.00 19.68 USD |
0
|
€9.22B 10.08B USD | €40.00 43.73 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.22B 10.08B USD | 13.23 | €1.36 1.49 USD | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.56 | €11.92 13.03 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.40 24.49 USD |
+0.9
|
€8.40B 9.18B USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.40B 9.18B USD | 12.37 | €1.81 1.98 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.94 8.67 USD |
+2.45
|
€7.93B 8.67B USD | €1.00K 1.09K USD | €7.82 8.55 USD | €7.94 8.67 USD | €7.93B 8.67B USD | 0 | -€0.72 -0.7 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.08 2.27 USD |
+0.97
|
€7.48B 8.17B USD | €600.00 655.88 USD | €2.08 2.27 USD | €2.08 2.27 USD | €7.48B 8.17B USD | 8.32 | €0.25 0.27 USD | |
| Discovery Limited D3H.F | €11.20 12.24 USD |
+1.82
|
€7.46B 8.16B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.30 76.85 USD | |
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.27B 7.95B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.27B 7.95B USD | 11.67 | €18.85 20.61 USD | |
| Lincoln National Corporation LCO.F | €35.44 38.74 USD |
+0.43
|
€6.92B 7.57B USD | €115.00 125.71 USD | €35.44 38.74 USD | €35.44 38.74 USD | €6.92B 7.57B USD | 3.55 | €9.98 10.91 USD | |
| Jackson Financial Inc. 8WF.F | €79.46 86.86 USD |
+1.35
|
€6.15B 6.72B USD | €1.00 1.09 USD | €79.46 86.86 USD | €79.88 87.32 USD | €6.15B 6.72B USD | 12.83 | €6.19 6.77 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
0
|
€3.65B 3.99B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.65B 3.99B USD | 31.25 | €0.16 0.17 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.46B 3.78B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.46B 3.78B USD | 4.78 | €2.09 2.28 USD | |
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
0
|
€3.36B 3.67B USD | €73.00 79.8 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.36B 3.67B USD | 13.91 | €2.53 2.77 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
-2.01
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.65 0.71 USD |
0
|
€2.85B 3.11B USD | €33.00 36.07 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.85B 3.11B USD | 9.28 | €0.07 0.08 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.41 0.45 USD |
-2.82
|
€1.83B 2B USD | €900.00 983.82 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.83B 2B USD | 20.69 | €0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.94 15.24 USD |
+0.14
|
€1.33B 1.45B USD | €800.00 874.51 USD | €13.92 15.22 USD | €13.96 15.26 USD | €1.33B 1.45B USD | 9.48 | €1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | €10.40 11.37 USD |
+2.97
|
€873.94M 955.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €873.94M 955.33M USD | 24.76 | €0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.43 0.47 USD |
-0.46
|
€818.05M 894.23M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €818.05M 894.23M USD | 5.37 | €0.08 0.09 USD | |
| Chesnara plc 6DE.F | €3.12 3.41 USD |
0
|
€721.61M 788.82M USD | €1.30K 1.42K USD | €3.00 3.28 USD | €3.12 3.41 USD | €721.61M 788.82M USD | 0 | -€0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Citizens, Inc. YCX.F | €4.74 5.18 USD |
-8.85
|
€238.41M 260.61M USD | €2.50K 2.73K USD | €4.74 5.18 USD | €4.74 5.18 USD | €238.41M 260.61M USD | 26.33 | €0.18 0.2 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
+0.68
|
€89.72M 98.08M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €89.72M 98.08M USD | 22.35 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.52 0.56 USD |
+3.41
|
€73.18M 80M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €73.18M 80M USD | 51.50 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}