国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.97 USD |
-1.71
|
$113.39B 123.96B USD | $70 76.52 USD | $5.44 5.95 USD | $5.47 5.97 USD | $113.39B 123.96B USD | 7.19 | $0.76 0.83 USD | |
| China Life Insurance Company Limited CHL.F | $2.05 2.24 USD |
-2.38
|
$117.54B 128.49B USD | $250 273.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $117.54B 128.49B USD | 4.18 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.7 11.7 USD |
-1.83
|
$113.25B 123.8B USD | $122 133.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.25B 123.8B USD | 6.99 | $1.53 1.67 USD | |
| AIA Group Limited 7A2.F | $7.67 8.39 USD |
+0.2
|
$81.55B 89.15B USD | $1.7K 1.86K USD | $7.67 8.39 USD | $7.71 8.43 USD | $81.55B 89.15B USD | 14.47 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$81.39B 88.97B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $81.39B 88.97B USD | 14.24 | $2.12 2.32 USD | |
| Aflac Incorporated AFL.F | $88.74 97 USD |
+1.3
|
$48.71B 53.25B USD | $130 142.11 USD | $88.74 97 USD | $88.74 97 USD | $48.71B 53.25B USD | 16.13 | $5.5 6.01 USD | |
| Manulife Financial Corporation MLU.F | $27.32 29.86 USD |
+1.9
|
$47.53B 51.95B USD | $50 54.66 USD | $27.32 29.86 USD | $27.34 29.89 USD | $47.53B 51.95B USD | 16.55 | $1.65 1.8 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
-0.41
|
$45.75B 50.02B USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $45.75B 50.02B USD | 12.93 | $5.24 5.73 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.2 23.17 USD |
-1.85
|
$38.46B 42.04B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.46B 42.04B USD | 8.00 | $2.65 2.9 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.92 3.19 USD |
-2.01
|
$38.4B 41.97B USD | $12.67K 13.85K USD | $2.92 3.19 USD | $2.92 3.19 USD | $38.4B 41.97B USD | 5.50 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PLL.F | $90.9 99.37 USD |
-0.07
|
$32.32B 35.33B USD | $35 38.26 USD | $90.9 99.37 USD | $90.9 99.37 USD | $32.32B 35.33B USD | 16.74 | $5.43 5.94 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+0.63
|
$30.01B 32.8B USD | $125 136.64 USD | $32.2 35.2 USD | $32.2 35.2 USD | $30.01B 32.8B USD | 12.52 | $2.57 2.81 USD | |
| Prudential plc PRU.F | $10.9 11.92 USD |
+0.93
|
$28.02B 30.63B USD | $2.35K 2.57K USD | $10.9 11.92 USD | $10.9 11.92 USD | $28.02B 30.63B USD | 15.13 | $0.72 0.79 USD | |
| Prudential plc PRU2.F | $21.4 23.39 USD |
0
|
$27.69B 30.26B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.69B 30.26B USD | 14.86 | $1.44 1.57 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
0
|
$23.51B 25.7B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.51B 25.7B USD | 9.20 | $0.69 0.75 USD | |
| Power Corporation of Canada PCR.F | $33.2 36.29 USD |
-0.6
|
$21.2B 23.17B USD | $1.7K 1.86K USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.2B 23.17B USD | 12.76 | $2.6 2.84 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.7 5.14 USD |
-2.89
|
$19.5B 21.31B USD | $2.18K 2.39K USD | $4.7 5.14 USD | $4.72 5.16 USD | $19.5B 21.31B USD | 4.51 | $1.04 1.14 USD | |
| Unum Group UUM.F | $67.44 73.72 USD |
-0.53
|
$11.93B 13.04B USD | $100 109.31 USD | $67.44 73.72 USD | $67.44 73.72 USD | $11.93B 13.04B USD | 9.28 | $7.26 7.94 USD | |
| T&D Holdings, Inc. TZ6.F | $18.6 20.33 USD |
+1.09
|
$9.51B 10.39B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.51B 10.39B USD | 13.00 | $1.43 1.56 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+1.94
|
$8.86B 9.69B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.86B 9.69B USD | 9.99 | $10.51 11.49 USD | |
| Sanlam Limited LA6S.F | $8.1 8.85 USD |
-2.41
|
$8.71B 9.52B USD | $700 765.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $8.71B 9.52B USD | 9.20 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.12 4.5 USD |
-2.37
|
$8.71B 9.52B USD | $441 482.07 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.71B 9.52B USD | 9.36 | $0.44 0.48 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.8 8.52 USD |
+2.23
|
$7.78B 8.51B USD | $52 56.84 USD | $7.8 8.52 USD | $7.8 8.52 USD | $7.78B 8.51B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
0
|
$7.47B 8.16B USD | $35 38.26 USD | $230 251.42 USD | $230 251.42 USD | $7.47B 8.16B USD | 12.10 | $18.67 20.41 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19 20.77 USD |
-0.52
|
$7.15B 7.81B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.15B 7.81B USD | 9.94 | $1.91 2.09 USD | |
| Discovery Limited D3H.F | $10.2 11.15 USD |
-0.97
|
$6.89B 7.53B USD | $540 590.29 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.89B 7.53B USD | 17.28 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.64 1.79 USD |
-1.8
|
$6.13B 6.7B USD | $2.92K 3.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.13B 6.7B USD | 7.13 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $74.98 81.96 USD |
+3.51
|
$5.61B 6.13B USD | $1 1.09 USD | $74.92 81.9 USD | $74.98 81.96 USD | $5.61B 6.13B USD | 66.35 | $1.13 1.24 USD | |
| Lincoln National Corporation LCO.F | $29.45 32.19 USD |
+5.22
|
$5.31B 5.8B USD | $30 32.79 USD | $29.45 32.19 USD | $29.45 32.19 USD | $5.31B 5.8B USD | 4.86 | $6.05 6.61 USD | |
| E-L Financial Corporation Limited 74N.F | $9.7 10.6 USD |
+0.52
|
$3.44B 3.76B USD | $120 131.18 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.44B 3.76B USD | 5.18 | $1.87 2.04 USD | |
| CNO Financial Group, Inc. COS.F | $32.6 35.64 USD |
+1.87
|
$3.31B 3.62B USD | $79 86.36 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.31B 3.62B USD | 13.30 | $2.45 2.68 USD | |
| Challenger Limited GK9.F | $4.42 4.83 USD |
+1.38
|
$3.13B 3.43B USD | $3.79K 4.14K USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.13B 3.43B USD | 40.18 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+1.52
|
$2.81B 3.07B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.81B 3.07B USD | 14.88 | $0.45 0.49 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.57 USD |
-1.87
|
$2.46B 2.68B USD | $26 28.42 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.46B 2.68B USD | 6.56 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.56 14.82 USD |
+0.44
|
$1.28B 1.4B USD | $500 546.57 USD | $13.5 14.76 USD | $13.56 14.82 USD | $1.28B 1.4B USD | 37.66 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $12.7 13.88 USD |
-0.78
|
$1.07B 1.17B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 28.86 | $0.44 0.48 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.23 0.25 USD |
-2.59
|
$982.2M 1.07B USD | $137 149.76 USD | $0.23 0.25 USD | $0.23 0.25 USD | $982.2M 1.07B USD | 22.60 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3499 0.38 USD |
-3.87
|
$673.25M 735.95M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $673.25M 735.95M USD | 5.79 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.42 3.74 USD |
0
|
$524.21M 573.03M USD | $330 360.73 USD | $3.3 3.61 USD | $3.42 3.74 USD | $524.21M 573.03M USD | 114.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
-5.26
|
$392.67M 429.24M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $392.67M 429.24M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.92 3.19 USD |
+4.29
|
$155.33M 169.8M USD | $1.05K 1.15K USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.33M 169.8M USD | 19.46 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.23
|
$85.67M 93.65M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.67M 93.65M USD | 21.60 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5999 0.65 USD |
-0.83
|
$81.61M 89.21M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $81.61M 89.21M USD | 14.87 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}