結果ページ10 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WhiteHorse Finance, Inc. M9X.F | $11.6 12.68 USD |
+1.75
|
$269.62M 294.73M USD | $1.03K 1.12K USD | $11.5 12.57 USD | $11.7 12.79 USD | $269.62M 294.73M USD | 14.14 | $0.82 0.9 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.89 10.81 USD |
-0.8
|
$269M 294.06M USD | $350 382.6 USD | $9.68 10.58 USD | $9.89 10.81 USD | $269M 294.06M USD | 11.91 | $0.83 0.91 USD | |
| NewtekOne, Inc. 1N31.F | $10.87 11.88 USD |
-3.03
|
$268.58M 293.6M USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $268.58M 293.6M USD | 6.21 | $1.75 1.91 USD | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
+0.14
|
$267.19M 292.08M USD | $197 215.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $267.19M 292.08M USD | 8.95 | $0.08 0.09 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.4 2.62 USD |
0
|
$267.05M 291.92M USD | $701 766.29 USD | $2.4 2.62 USD | $2.4 2.62 USD | $267.05M 291.92M USD | 0 | -$0.62 -0.6 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.65 8.36 USD |
+0.66
|
$265.91M 290.67M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $265.91M 290.67M USD | 11.41 | $0.67 0.73 USD | |
| First Business Financial Services, Inc. 45D.F | $31.6 34.54 USD |
0
|
$264.46M 289.09M USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $264.46M 289.09M USD | 7.82 | $4.04 4.42 USD | |
| 468 SPAC II SE SPV2.F | $9.9 10.82 USD |
0
|
$262.5M 286.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.5M 286.95M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $21.2 23.17 USD |
-3.64
|
$262.38M 286.82M USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $262.38M 286.82M USD | 8.65 | $2.45 2.68 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
0
|
$256.19M 280.05M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $256.19M 280.05M USD | 0 | -$0.68 -0.7 USD | |
| Capital Bancorp, Inc. 316.F | $18 19.68 USD |
-0.55
|
$254.06M 277.72M USD | $311 339.97 USD | $18 19.68 USD | $18 19.68 USD | $254.06M 277.72M USD | 7.56 | $2.38 2.6 USD | |
| First Internet Bancorp 45H.F | $29 31.7 USD |
+1.4
|
$253.87M 277.52M USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $253.87M 277.52M USD | 32.95 | $0.88 0.96 USD | |
| United Overseas Insurance Limited IZB.F | $4.08 4.46 USD |
-0.49
|
$253.27M 276.86M USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $253.27M 276.86M USD | 12.36 | $0.33 0.36 USD | |
| Sarissa Capital Acquisition Corp. 66W.F | $9.65 10.55 USD |
0
|
$252.08M 275.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.08M 275.56M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$251.88M 275.33M USD | $4.2K 4.59K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $251.88M 275.33M USD | 0 | $0 0 USD | |
| ESG Core Investments B.V. 6Z0.F | $9.9 10.82 USD |
0
|
$250M 273.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250M 273.28M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.2 25.36 USD |
-0.85
|
$249.4M 272.63M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $249.4M 272.63M USD | 7.27 | $3.19 3.49 USD | |
| West Bancorporation, Inc. WB3.F | $14.8 16.18 USD |
0
|
$248.54M 271.69M USD | $201 219.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.54M 271.69M USD | 11.04 | $1.34 1.46 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| Unity Bancorp, Inc. UTB.F | $24.2 26.45 USD |
-0.82
|
$246.08M 269M USD | $123 134.46 USD | $24.2 26.45 USD | $24.2 26.45 USD | $246.08M 269M USD | 6.75 | $3.58 3.91 USD | |
| Carter Bankshares, Inc. 6NH.F | $10.6 11.59 USD |
-0.93
|
$245.97M 268.88M USD | $80 87.45 USD | $10.6 11.59 USD | $10.6 11.59 USD | $245.97M 268.88M USD | 11.39 | $0.93 1.02 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
0
|
$245.36M 268.22M USD | $75 81.99 USD | $9.4 10.28 USD | $9.45 10.33 USD | $245.36M 268.22M USD | 8.83 | $1.07 1.17 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.6 52.03 USD |
+0.42
|
$245.14M 267.97M USD | $195 213.16 USD | $47.6 52.03 USD | $47.6 52.03 USD | $245.14M 267.97M USD | 44.07 | $1.08 1.18 USD | |
| Intrum AB (publ) IJU.F | $2.03 2.22 USD |
-1.22
|
$244.82M 267.62M USD | $10 10.93 USD | $2.03 2.22 USD | $2.09 2.29 USD | $244.82M 267.62M USD | 67.66 | $0.03 0.03 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
0
|
$243.79M 266.5M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $243.79M 266.5M USD | 26.08 | $0.37 0.4 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.92 USD |
+3.49
|
$243.28M 265.93M USD | $1.2K 1.31K USD | $2.65 2.89 USD | $2.69 2.94 USD | $243.28M 265.93M USD | 0 | -$0.02 -0.02 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.92 USD |
0
|
$242.04M 264.58M USD | $2.14K 2.34K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $242.04M 264.58M USD | 0 | -$0.08 -0.08 USD | |
| UmweltBank AG UBK.F | $6.38 6.97 USD |
-4.78
|
$241.59M 264.09M USD | $400 437.25 USD | $6.38 6.97 USD | $6.38 6.97 USD | $241.59M 264.09M USD | 11.59 | $0.55 0.6 USD | |
| ABC arbitrage SA 9BA.F | $3.97 4.33 USD |
-0.88
|
$238.41M 260.62M USD | $25 27.33 USD | $3.97 4.33 USD | $3.97 4.33 USD | $238.41M 260.62M USD | 14.16 | $0.28 0.31 USD | |
| MVB Financial Corp. MV6.F | $18.2 19.9 USD |
0
|
$236.91M 258.98M USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $236.91M 258.98M USD | 11.37 | $1.6 1.75 USD | |
| Northrim BanCorp, Inc. NRI.F | $42.2 46.13 USD |
+1.44
|
$232.26M 253.89M USD | $2 2.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $232.26M 253.89M USD | 10.07 | $4.19 4.58 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+2.63
|
$228.35M 249.62M USD | $91 99.48 USD | $23.4 25.58 USD | $23.4 25.58 USD | $228.35M 249.62M USD | 15.09 | $1.55 1.69 USD | |
| Creaspac AB (publ) 2HD.F | $8.91 9.74 USD |
+0.45
|
$228.04M 249.28M USD | $4 4.37 USD | $8.91 9.74 USD | $8.91 9.74 USD | $228.04M 249.28M USD | 42.42 | $0.21 0.23 USD | |
| Brockhaus Technologies AG BKHT.F | $21.8 23.83 USD |
+0.46
|
$227.76M 248.97M USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $227.76M 248.97M USD | 0 | -$0.31 -0.3 USD | |
| AdvancedAdvT Limited 06P0.F | $1.61 1.76 USD |
+1.9
|
$223.71M 244.55M USD | $0 0 USD | $1.59 1.74 USD | $1.61 1.76 USD | $223.71M 244.55M USD | 161.00 | $0.01 0.01 USD | |
| Fanhua Inc. 4CIA.F | $3.84 4.2 USD |
+1.05
|
$217.87M 238.16M USD | $128 139.92 USD | $3.84 4.2 USD | $3.84 4.2 USD | $217.87M 238.16M USD | 4.26 | $0.9 0.98 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
+0.55
|
$214.17M 234.11M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $214.17M 234.11M USD | 8.63 | $2.12 2.32 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.2 11.15 USD |
+4.62
|
$212M 231.74M USD | $125 136.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $212M 231.74M USD | 23.72 | $0.43 0.47 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-0.76
|
$209.72M 229.25M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $209.72M 229.25M USD | 5.13 | $2.55 2.79 USD | |
| Cryptology Asset Group plc CAP.F | $3.6 3.94 USD |
0
|
$205.98M 225.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.98M 225.17M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $13.9 15.19 USD |
-1.42
|
$202.39M 221.24M USD | $35 38.26 USD | $13.9 15.19 USD | $13.9 15.19 USD | $202.39M 221.24M USD | 7.02 | $1.98 2.16 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Metro Bank PLC 6MB.F | $1.11 1.21 USD |
0
|
$199.59M 218.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.59M 218.18M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $28.2 30.83 USD |
+0.71
|
$198.73M 217.23M USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $198.73M 217.23M USD | 8.65 | $3.26 3.56 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
-2.75
|
$197.37M 215.76M USD | $125 136.64 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $197.37M 215.76M USD | 2.94 | $0.06 0.07 USD | |
| Southern States Bancshares, Inc. 6U2.F | $22.2 24.27 USD |
+2.78
|
$197.16M 215.52M USD | $450 491.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $197.16M 215.52M USD | 6.74 | $3.29 3.6 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $32.8 35.85 USD |
-0.61
|
$193.65M 211.69M USD | $5 5.47 USD | $32.2 35.2 USD | $32.8 35.85 USD | $193.65M 211.69M USD | 7.00 | $4.68 5.12 USD | |
| CPI Card Group Inc. CPB1.F | $16.9 18.47 USD |
+3.05
|
$192.67M 210.62M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $192.67M 210.62M USD | 9.03 | $1.87 2.04 USD | |
| Saga plc 65J.F | $1.34 1.46 USD |
+0.75
|
$190.52M 208.26M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $190.52M 208.26M USD | 0 | -$0.53 -0.5 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-8.66
|
$188.8M 206.38M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $188.8M 206.38M USD | 3.86 | $0.03 0.03 USD | |
| Idun Industrier AB (publ) 1W6.F | $17.25 18.86 USD |
-1.71
|
$187.69M 205.17M USD | $40 43.73 USD | $17.25 18.86 USD | $17.65 19.29 USD | $187.69M 205.17M USD | 75.00 | $0.23 0.25 USD | |
| Mito Securities Co., Ltd. 896.F | $2.78 3.04 USD |
-0.71
|
$183.66M 200.77M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $183.66M 200.77M USD | 19.85 | $0.14 0.15 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.6 9.4 USD |
+8.18
|
$181.82M 198.76M USD | $69 75.43 USD | $8.6 9.4 USD | $8.6 9.4 USD | $181.82M 198.76M USD | 5.11 | $1.68 1.84 USD | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
+1.36
|
$179.71M 196.45M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.71M 196.45M USD | 6.80 | $2.19 2.39 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.55 8.25 USD |
-0.66
|
$179.65M 196.39M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $179.65M 196.39M USD | 53.92 | $0.14 0.15 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.6 24.7 USD |
-1.74
|
$179.39M 196.09M USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $179.39M 196.09M USD | 5.19 | $4.35 4.76 USD | |
| Oxford Square Capital Corp. 22T.F | $2.96 3.23 USD |
+1.37
|
$178.58M 195.21M USD | $1 1.09 USD | $2.96 3.23 USD | $2.96 3.23 USD | $178.58M 195.21M USD | 9.84 | $0.3 0.33 USD | |
| SPEAR Investments I B.V. 7IO.F | $8.1 8.85 USD |
0
|
$175M 191.3M USD | $0 0 USD | $6.9 7.54 USD | $8.1 8.85 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.5 3.83 USD |
+0.57
|
$171.75M 187.75M USD | $250 273.28 USD | $3.45 3.77 USD | $3.51 3.84 USD | $171.75M 187.75M USD | 70.00 | $0.05 0.05 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18.3 20 USD |
+1.1
|
$170.9M 186.82M USD | $15 16.4 USD | $17.9 19.57 USD | $18.3 20 USD | $170.9M 186.82M USD | 16.33 | $1.12 1.22 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
+1.02
|
$170.75M 186.66M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $170.75M 186.66M USD | 8.32 | $2.39 2.61 USD | |
| Ocwen Financial Corporation OW0A.F | $22.2 24.27 USD |
-2.63
|
$170.59M 186.48M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $170.59M 186.48M USD | 0 | -$7.77 -8.4 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$170.57M 186.46M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $170.57M 186.46M USD | 17.78 | $0.52 0.57 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
+5.07
|
$170.26M 186.11M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $170.26M 186.11M USD | 3.28 | $2.21 2.42 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
+10
|
$167.68M 183.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.68M 183.3M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.86 5.31 USD |
+0.83
|
$165.19M 180.57M USD | $400 437.25 USD | $4.8 5.25 USD | $4.86 5.31 USD | $165.19M 180.57M USD | 22.09 | $0.22 0.24 USD | |
| National Bankshares, Inc. 9F2.F | $27.8 30.39 USD |
+2.96
|
$164.56M 179.89M USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $164.56M 179.89M USD | 11.20 | $2.48 2.71 USD | |
| Quirin Privatbank AG QB7.F | $3.66 4 USD |
-1.61
|
$164.1M 179.38M USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $164.1M 179.38M USD | 16.63 | $0.22 0.24 USD | |
| DiamondHead Holdings Corp. 7ER.F | $23.8 26.02 USD |
0
|
$163.47M 178.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.47M 178.69M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.28 USD |
+10.43
|
$163.39M 178.61M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $163.39M 178.61M USD | 25.40 | $0.01 0.01 USD | |
| Oculis Holding AG 7DQ.F | $10.2 11.15 USD |
0
|
$161.75M 176.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 176.82M USD | 0 | $0 0 USD | |
| Pzena Investment Management, Inc. 3PZ1.F | $9.5 10.38 USD |
0
|
$161.65M 176.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.65M 176.71M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.4 7 USD |
+3.23
|
$160.71M 175.67M USD | $1 1.09 USD | $6.35 6.94 USD | $6.4 7 USD | $160.71M 175.67M USD | 16.41 | $0.39 0.43 USD | |
| doValue S.p.A. 1DB.F | $2.08 2.27 USD |
+0.78
|
$160.51M 175.46M USD | $1.1K 1.2K USD | $2.08 2.27 USD | $2.08 2.27 USD | $160.51M 175.46M USD | 0 | -$0.23 -0.2 USD | |
| Aimia Inc. GA7.F | $1.67 1.83 USD |
0
|
$158.05M 172.77M USD | $12 13.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $158.05M 172.77M USD | 0 | -$1.61 -1.7 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.1 9.95 USD |
+4
|
$154.59M 168.98M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $154.59M 168.98M USD | 5.72 | $1.59 1.74 USD | |
| Vanquis Banking Group plc PRVA.F | $0.56 0.61 USD |
+2.21
|
$149.49M 163.42M USD | $5.41K 5.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $149.49M 163.42M USD | 0 | -$0.03 -0.03 USD | |
| The Community Financial Corporation 6BI.F | $25.4 27.77 USD |
0
|
$149.15M 163.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.15M 163.04M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.28 0.31 USD |
-0.7
|
$148.08M 161.87M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.08M 161.87M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
+5
|
$147.73M 161.49M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $147.73M 161.49M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $6 6.56 USD |
-0.83
|
$147.44M 161.17M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $147.44M 161.17M USD | 10.00 | $0.6 0.66 USD | |
| Banca Profilo S.p.A. BPA.F | $0.2 0.22 USD |
+3.57
|
$145.8M 159.37M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.8M 159.37M USD | 10.15 | $0.02 0.02 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+1.41
|
$143.18M 156.51M USD | $430 470.05 USD | $14.4 15.74 USD | $14.4 15.74 USD | $143.18M 156.51M USD | 9.11 | $1.58 1.73 USD | |
| Crystal Peak Acquisition 7QI.F | $8.95 9.78 USD |
0
|
$141.17M 154.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.17M 154.32M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $20.8 22.74 USD |
+0.97
|
$138.98M 151.92M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $138.98M 151.92M USD | 9.90 | $2.1 2.3 USD | |
| eHealth, Inc. M5V.F | $4.7 5.14 USD |
-1.43
|
$136.01M 148.68M USD | $226 247.05 USD | $4.7 5.14 USD | $4.7 5.14 USD | $136.01M 148.68M USD | 0 | -$2.21 -2.4 USD | |
| Axactor ASA 2LJ.F | $0.4299 0.47 USD |
+6.6
|
$132.7M 145.06M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $132.7M 145.06M USD | 3.29 | $0.13 0.14 USD | |
| Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-3.2
|
$131.32M 143.55M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $131.32M 143.55M USD | 9.30 | $0.65 0.71 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $37.8 41.32 USD |
+0.53
|
$127.52M 139.39M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $127.52M 139.39M USD | 5.86 | $6.45 7.05 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.2399 0.26 USD |
+4.31
|
$127.19M 139.04M USD | $269 294.05 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $127.19M 139.04M USD | 2.01 | $0.12 0.13 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.4 11.37 USD |
+0.97
|
$126.99M 138.82M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $126.99M 138.82M USD | 148.57 | $0.07 0.08 USD | |
| OP Bancorp OP3.F | $8.3 9.07 USD |
0
|
$125.63M 137.33M USD | $70 76.52 USD | $8.3 9.07 USD | $8.3 9.07 USD | $125.63M 137.33M USD | 5.72 | $1.45 1.59 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $124.94M 136.58M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||