国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.5
|
$295.78B 323.32B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.78B 323.32B USD | 5.18 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.03
|
$198.36B 216.84B USD | $11.5K 12.57K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.36B 216.84B USD | 4.85 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+2.3
|
$194.08B 212.15B USD | $4.43K 4.84K USD | $0.52 0.57 USD | $0.53 0.58 USD | $194.08B 212.15B USD | 5.94 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.47 11.44 USD |
-1.15
|
$184.3B 201.46B USD | $305 333.41 USD | $10.47 11.44 USD | $10.59 11.58 USD | $184.3B 201.46B USD | 10.79 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $351.4 384.13 USD |
+0.4
|
$136.06B 148.74B USD | $8.12K 8.88K USD | $348.8 381.29 USD | $351.7 384.46 USD | $136.06B 148.74B USD | 13.98 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.28
|
$104.94B 114.71B USD | $12.6K 13.77K USD | $6.95 7.6 USD | $7.05 7.71 USD | $104.94B 114.71B USD | 8.70 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.24 45.08 USD |
-1.39
|
$89.72B 98.08B USD | $30.85K 33.72K USD | $41.24 45.08 USD | $41.61 45.49 USD | $89.72B 98.08B USD | 12.68 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
-0.36
|
$87.21B 95.33B USD | $6.25K 6.84K USD | $4.89 5.34 USD | $4.91 5.37 USD | $87.21B 95.33B USD | 9.78 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $19.02 20.8 USD |
-0.5
|
$57.15B 62.47B USD | $10.77K 11.78K USD | $18.53 20.26 USD | $19.02 20.8 USD | $57.15B 62.47B USD | 9.65 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.34B 61.59B USD | $1.45K 1.59K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.34B 61.59B USD | 13.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.26 27.61 USD |
-0.37
|
$49.3B 53.9B USD | $20.53K 22.44K USD | $24.99 27.31 USD | $25.31 27.66 USD | $49.3B 53.9B USD | 15.39 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.27 USD |
+10.91
|
$38.41B 41.99B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $38.41B 41.99B USD | 12.20 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.52 28.99 USD |
+2
|
$30.23B 33.05B USD | $23.51K 25.7K USD | $26 28.42 USD | $26.67 29.15 USD | $30.23B 33.05B USD | 12.10 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.45B 30.01B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.45B 30.01B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.26B 17.77B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.26B 17.77B USD | 94.43 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.63 2.87 USD |
-1.05
|
$6.22B 6.8B USD | $5K 5.47K USD | $2.59 2.83 USD | $2.63 2.87 USD | $6.22B 6.8B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $8.31 9.08 USD |
+6.59
|
$2.98B 3.26B USD | $1.95K 2.13K USD | $8 8.75 USD | $8.31 9.08 USD | $2.98B 3.26B USD | 0 | -$1.21 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$847.27M 926.18M USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $847.27M 926.18M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.27 1.39 USD |
+4.96
|
$161.25M 176.27M USD | $1.8K 1.97K USD | $1.17 1.27 USD | $1.27 1.39 USD | $161.25M 176.27M USD | 63.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+42.21
|
$10.19M 11.14M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.08 0.08 USD | $10.19M 11.14M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.23
|
$2.19M 2.39M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007499 0.0081 USD |
+25
|
$1.92M 2.1M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
+0.84
|
$984.97B 1.08T USD | $7 7.65 USD | $23.8 26.02 USD | $24 26.24 USD | $984.97B 1.08T USD | 13.11 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.5 490.27 USD |
+0.63
|
$975.57B 1.07T USD | $1.03K 1.12K USD | $445.7 487.21 USD | $450 491.91 USD | $975.57B 1.07T USD | 13.48 | $33.25 36.35 USD | |
| Berkshire Hathaway Inc. BRH.F | $670,000 732400.52 USD |
-0.22
|
$967.32B 1.06T USD | $1 1.09 USD | $659,000 720376.04 USD | $670,000 732400.52 USD | $967.32B 1.06T USD | 13.44 | $49.83K 54465.78 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
-0.93
|
$651.28B 711.94B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $651.28B 711.94B USD | 12.15 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.F | $231.9 253.5 USD |
+0.83
|
$648.03B 708.38B USD | $811 886.53 USD | $230.15 251.59 USD | $232.2 253.83 USD | $648.03B 708.38B USD | 12.84 | $18.06 19.74 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$613.97B 671.16B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $613.97B 671.16B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $318.45 348.11 USD |
+0.52
|
$611.27B 668.2B USD | $291 318.1 USD | $316.05 345.49 USD | $318.45 348.11 USD | $611.27B 668.2B USD | 36.14 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.F | $506 553.13 USD |
+0.2
|
$459.11B 501.87B USD | $126 137.74 USD | $502.4 549.19 USD | $506 553.13 USD | $459.11B 501.87B USD | 40.06 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-3.42
|
$453.76B 496.02B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.76B 496.02B USD | 38.96 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $985 1076.74 USD |
-1.01
|
$352.8B 385.65B USD | $7 7.65 USD | $985 1076.74 USD | $985 1076.74 USD | $352.8B 385.65B USD | 5.15 | $191.04 208.83 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.21 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
-2.84
|
$291.18B 318.3B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $291.18B 318.3B USD | 12.12 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $38.09 41.63 USD |
-2.72
|
$286.85B 313.57B USD | $1.17K 1.28K USD | $38.06 41.6 USD | $38.32 41.89 USD | $286.85B 313.57B USD | 12.82 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
+0.62
|
$237.5B 259.62B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $237.5B 259.62B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.95 | $2.3 2.51 USD | |
| Wells Fargo & Company NWT.F | $64.47 70.47 USD |
-1.74
|
$209.8B 229.34B USD | $69 75.43 USD | $64.07 70.04 USD | $65.43 71.52 USD | $209.8B 229.34B USD | 13.07 | $4.93 5.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$200.5B 219.17B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.5B 219.17B USD | 4.79 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
-0.78
|
$189.06B 206.67B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.06B 206.67B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$186.2B 203.54B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $186.2B 203.54B USD | 10.76 | $4.83 5.28 USD | |
| American Express Company AEC1.F | $255.4 279.19 USD |
-1.05
|
$178.93B 195.6B USD | $353 385.88 USD | $251.7 275.14 USD | $255.4 279.19 USD | $178.93B 195.6B USD | 20.11 | $12.7 13.88 USD | |
| Morgan Stanley DWD.F | $111 121.34 USD |
-1.7
|
$178.08B 194.66B USD | $440 480.98 USD | $110.06 120.31 USD | $111 121.34 USD | $178.08B 194.66B USD | 14.70 | $7.55 8.25 USD | |
| Commonwealth Bank of Australia CWW.F | $98.73 107.93 USD |
-0.67
|
$165.34B 180.73B USD | $10 10.93 USD | $97.89 107.01 USD | $98.73 107.93 USD | $165.34B 180.73B USD | 29.73 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.29 | $2.87 3.14 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-1.52
|
$163.16B 178.36B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $163.16B 178.36B USD | 29.21 | $3.32 3.63 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-2.22
|
$162.01B 177.1B USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.01B 177.1B USD | 12.66 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $526.3 575.32 USD |
-0.09
|
$161.49B 176.53B USD | $14 15.3 USD | $522.4 571.05 USD | $526.3 575.32 USD | $161.49B 176.53B USD | 13.78 | $38.19 41.75 USD | |
| Royal Bank of Canada RYC.F | $110.04 120.29 USD |
-0.05
|
$156.76B 171.36B USD | $12 13.12 USD | $110.04 120.29 USD | $110.68 120.99 USD | $156.76B 171.36B USD | 14.05 | $7.83 8.56 USD | |
| The Progressive Corporation PGV.F | $249.3 272.52 USD |
-0.54
|
$146.15B 159.76B USD | $61 66.68 USD | $246.85 269.84 USD | $249.3 272.52 USD | $146.15B 159.76B USD | 18.98 | $13.13 14.35 USD | |
| Blackstone Inc. BBN1.F | $120.44 131.66 USD |
-1.29
|
$145.87B 159.45B USD | $53 57.94 USD | $119.94 131.11 USD | $120.44 131.66 USD | $145.87B 159.45B USD | 41.10 | $2.93 3.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
+1.75
|
$141.55B 154.74B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $141.55B 154.74B USD | 11.83 | $0.98 1.07 USD | |
| The Charles Schwab Corporation SWG.F | $77.01 84.18 USD |
-1.04
|
$139.92B 152.96B USD | $150 163.97 USD | $77.01 84.18 USD | $77.01 84.18 USD | $139.92B 152.96B USD | 26.28 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $452.85 495.03 USD |
-0.47
|
$138.88B 151.82B USD | $415 453.65 USD | $448.3 490.05 USD | $452.85 495.03 USD | $138.88B 151.82B USD | 40.14 | $11.28 12.33 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.07 USD |
+1.13
|
$138.3B 151.18B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $138.3B 151.18B USD | 8.04 | $0.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.85 12.95 USD |
-1.73
|
$136.71B 149.44B USD | $274 299.52 USD | $11.85 12.95 USD | $11.85 12.95 USD | $136.71B 149.44B USD | 12.08 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+0.58
|
$134.88B 147.44B USD | $163 178.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $134.88B 147.44B USD | 13.70 | $2.51 2.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.76 70.79 USD |
-1.74
|
$120.95B 132.22B USD | $40 43.73 USD | $64.7 70.73 USD | $64.76 70.79 USD | $120.95B 132.22B USD | 11.54 | $5.61 6.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
0
|
$111.67B 122.07B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.73 1.89 USD | $111.67B 122.07B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.5 11.48 USD |
-0.94
|
$109.63B 119.84B USD | $82 89.64 USD | $10.2 11.15 USD | $10.5 11.48 USD | $109.63B 119.84B USD | 6.68 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.29 5.79 USD |
-1.01
|
$109.28B 119.45B USD | $2.34K 2.56K USD | $5.12 5.6 USD | $5.29 5.79 USD | $109.28B 119.45B USD | 6.70 | $0.79 0.86 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $75 81.99 USD | $164 179.27 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| ICICI Bank Limited ICBA.F | $29.8 32.58 USD |
-1
|
$106.25B 116.14B USD | $150 163.97 USD | $29.6 32.36 USD | $29.8 32.58 USD | $106.25B 116.14B USD | 20.27 | $1.47 1.61 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$104.2B 113.9B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $104.2B 113.9B USD | 8.64 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $59.29 64.81 USD |
+3.53
|
$103.86B 113.54B USD | $96 104.94 USD | $56.99 62.3 USD | $59.29 64.81 USD | $103.86B 113.54B USD | 19.69 | $3.01 3.29 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.18B 110.6B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.18B 110.6B USD | 8.32 | $3.41 3.73 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.9 219.61 USD |
-0.54
|
$99.43B 108.69B USD | $50 54.66 USD | $200.9 219.61 USD | $200.9 219.61 USD | $99.43B 108.69B USD | 27.86 | $7.21 7.88 USD | |
| CME Group Inc. MX4A.F | $249.8 273.07 USD |
+0.6
|
$90.49B 98.92B USD | $39 42.63 USD | $247.4 270.44 USD | $249.8 273.07 USD | $90.49B 98.92B USD | 28.35 | $8.81 9.63 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$90.09B 98.48B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.09B 98.48B USD | 12.55 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.92B 98.29B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $89.92B 98.29B USD | 17.30 | $1.78 1.95 USD | |
| UniCredit S.p.A. CRIN.F | $57.35 62.69 USD |
-0.62
|
$89.52B 97.86B USD | $1.05K 1.15K USD | $57.35 62.69 USD | $57.64 63.01 USD | $89.52B 97.86B USD | 9.47 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.32 167.6 USD |
-0.25
|
$88.57B 96.82B USD | $110 120.24 USD | $153.32 167.6 USD | $153.32 167.6 USD | $88.57B 96.82B USD | 35.90 | $4.27 4.67 USD | |
| BNP Paribas SA BNP.F | $77.47 84.69 USD |
-1.14
|
$87.51B 95.66B USD | $2.66K 2.91K USD | $76.57 83.7 USD | $78.13 85.41 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$87.49B 95.64B USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $87.49B 95.64B USD | 6.20 | $19.19 20.98 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.79B 94.87B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.79B 94.87B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.48 33.32 USD |
+1.06
|
$86.78B 94.86B USD | $50 54.66 USD | $29.91 32.7 USD | $30.48 33.32 USD | $86.78B 94.86B USD | 6.34 | $4.8 5.25 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$86.15B 94.17B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $86.15B 94.17B USD | 11.71 | $1.11 1.21 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
+0.63
|
$85.36B 93.31B USD | $110 120.24 USD | $21.66 23.67 USD | $21.66 23.67 USD | $85.36B 93.31B USD | 11.70 | $1.85 2.02 USD | |
| Investor AB (publ) IVS.F | $26.84 29.34 USD |
-1.03
|
$81.42B 89B USD | $155 169.44 USD | $26.84 29.34 USD | $26.84 29.34 USD | $81.42B 89B USD | 20.64 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $26.33 28.78 USD |
-2.01
|
$80.62B 88.12B USD | $424 463.49 USD | $26 28.42 USD | $26.82 29.31 USD | $80.62B 88.12B USD | 20.25 | $1.3 1.42 USD | |
| AIA Group Limited 7A2.F | $7.44 8.14 USD |
+1.31
|
$80.08B 87.53B USD | $1.37K 1.49K USD | $7.3 7.98 USD | $7.44 8.14 USD | $80.08B 87.53B USD | 13.53 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
-0.69
|
$80.03B 87.48B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $80.03B 87.48B USD | 13.00 | $2.2 2.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.69 14.97 USD |
+0.66
|
$79.36B 86.75B USD | $1.59K 1.74K USD | $13.48 14.74 USD | $13.69 14.97 USD | $79.36B 86.75B USD | 7.73 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.2 14.43 USD |
-1.49
|
$77.66B 84.89B USD | $530 579.36 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.66B 84.89B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $581.8 635.99 USD |
+0.41
|
$77.03B 84.21B USD | $673 735.68 USD | $575.8 629.43 USD | $584 638.39 USD | $77.03B 84.21B USD | 16.46 | $35.34 38.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.72B 83.86B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.72B 83.86B USD | 16.05 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $299 326.85 USD |
-0.7
|
$76.56B 83.69B USD | $83 90.73 USD | $296.5 324.11 USD | $299.3 327.18 USD | $76.56B 83.69B USD | 52.00 | $5.75 6.29 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.25 198.13 USD |
-1.28
|
$75.87B 82.94B USD | $170 185.83 USD | $177.65 194.2 USD | $181.25 198.13 USD | $75.87B 82.94B USD | 28.18 | $6.43 7.03 USD | |
| Moody's Corporation DUT.F | $415.1 453.76 USD |
-2.33
|
$74.69B 81.65B USD | $25 27.33 USD | $415.1 453.76 USD | $415.1 453.76 USD | $74.69B 81.65B USD | 40.53 | $10.24 11.19 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.76B 79.53B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.76B 79.53B USD | 8.88 | $9 9.84 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$71.41B 78.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $71.41B 78.06B USD | 86.84 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.19B 77.82B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $71.19B 77.82B USD | 88.81 | $1.52 1.66 USD | |
| Aon plc 4VK.F | $314.4 343.68 USD |
-1.29
|
$67.89B 74.21B USD | $35 38.26 USD | $314.4 343.68 USD | $314.4 343.68 USD | $67.89B 74.21B USD | 30.64 | $10.26 11.22 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.12 37.3 USD |
+0.32
|
$66.8B 73.02B USD | $8 8.75 USD | $34.12 37.3 USD | $34.12 37.3 USD | $66.8B 73.02B USD | 10.24 | $3.33 3.64 USD | |
| Apollo Global Management, Inc. N7I.F | $116.25 127.08 USD |
+0.74
|
$66.65B 72.86B USD | $25 27.33 USD | $114.85 125.55 USD | $116.35 127.19 USD | $66.65B 72.86B USD | 22.88 | $5.08 5.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||