国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+0.03
|
$308.14B 336.84B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $308.14B 336.84B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8699 0.95 USD |
-0.66
|
$220.72B 241.27B USD | $3.6K 3.93K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $220.72B 241.27B USD | 5.45 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+0.99
|
$208.72B 228.16B USD | $50K 54.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $208.72B 228.16B USD | 5.68 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.5 11.48 USD |
+1.55
|
$183.62B 200.73B USD | $250 273.28 USD | $10.34 11.3 USD | $10.5 11.48 USD | $183.62B 200.73B USD | 10.82 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $340.5 372.21 USD |
-0.41
|
$131.28B 143.51B USD | $522 570.62 USD | $340.5 372.21 USD | $342.4 374.29 USD | $131.28B 143.51B USD | 13.33 | $25.54 27.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.64 6.17 USD |
+3.14
|
$117.85B 128.83B USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.64 6.17 USD | $117.85B 128.83B USD | 7.05 | $0.8 0.87 USD | |
| Banco Santander, S.A. BSD2.F | $6.93 7.57 USD |
-1.56
|
$103.49B 113.13B USD | $160 174.9 USD | $6.93 7.57 USD | $7.09 7.75 USD | $103.49B 113.13B USD | 8.34 | $0.83 0.91 USD | |
| AXA SA AXA.F | $41.95 45.86 USD |
-0.29
|
$91.28B 99.78B USD | $164 179.27 USD | $41.95 45.86 USD | $42.16 46.09 USD | $91.28B 99.78B USD | 12.90 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.85 5.3 USD |
-0.29
|
$85.62B 93.59B USD | $1 1.09 USD | $4.85 5.3 USD | $4.88 5.33 USD | $85.62B 93.59B USD | 9.50 | $0.51 0.56 USD | |
| ING Groep N.V. INN1.F | $18.28 19.98 USD |
-1.08
|
$54.44B 59.51B USD | $600 655.88 USD | $18.28 19.98 USD | $18.41 20.12 USD | $54.44B 59.51B USD | 8.91 | $2.05 2.24 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.42B 59.49B USD | $28.66K 31.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.42B 59.49B USD | 12.97 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.94 27.26 USD |
-0.97
|
$48.4B 52.91B USD | $10.36K 11.32K USD | $24.94 27.26 USD | $25.3 27.66 USD | $48.4B 52.91B USD | 14.50 | $1.72 1.88 USD | |
| Commerzbank AG CBK.F | $28.77 31.45 USD |
+0.35
|
$32.44B 35.46B USD | $148 161.78 USD | $28.77 31.45 USD | $28.89 31.58 USD | $32.44B 35.46B USD | 13.13 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-7.08
|
$29.68B 32.44B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.68B 32.44B USD | 9.84 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-2.44
|
$23.28B 25.45B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.28B 25.45B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
-3.61
|
$16.75B 18.31B USD | $15.85K 17.33K USD | $2.94 3.21 USD | $2.94 3.21 USD | $16.75B 18.31B USD | 98.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.86 3.13 USD |
+0.42
|
$10.61B 11.6B USD | $14.53K 15.88K USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.61B 11.6B USD | 6.81 | $0.42 0.46 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.33
|
$7.08B 7.74B USD | $5K 5.47K USD | $2.98 3.25 USD | $2.99 3.27 USD | $7.08B 7.74B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.94 3.21 USD |
+1
|
$6.95B 7.6B USD | $4.49K 4.9K USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.95B 7.6B USD | 11.75 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
0
|
$2.57B 2.8B USD | $119 130.08 USD | $5.82 6.36 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$703.76M 769.3M USD | $353.48K 386.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $703.76M 769.3M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-4.76
|
$146.48M 160.12M USD | $750K 819.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.48M 160.12M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
-0.13
|
$125.33M 137.01M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.33M 137.01M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008999 0.0098 USD |
+5.88
|
$72.91M 79.7M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $72.91M 79.7M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-30.56
|
$17.87M 19.54M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-50
|
$4.65M 5.09M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.65M 5.09M USD | 0 | -$0.92 -1.005 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-10.17
|
$3.01M 3.29M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
+35.71
|
$1.48M 1.62M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
+0.89
|
$926.06B 1.01T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $926.06B 1.01T USD | 12.55 | $1.8 1.97 USD | |
| Berkshire Hathaway Inc. BRYN.F | $426.9 466.66 USD |
-0.05
|
$917.44B 1T USD | $223 243.77 USD | $425.1 464.69 USD | $426.95 466.71 USD | $917.44B 1T USD | 12.83 | $33.27 36.37 USD | |
| Berkshire Hathaway Inc. BRH.F | $624,500 682662.88 USD |
-1.34
|
$905.54B 989.88B USD | $2 2.19 USD | $624,500 682662.88 USD | $624,500 682662.88 USD | $905.54B 989.88B USD | 12.79 | $48.8K 53349.69 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$673.96B 736.73B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $673.96B 736.73B USD | 13.02 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $241.55 264.05 USD |
-0.31
|
$671.87B 734.45B USD | $295 322.47 USD | $241.55 264.05 USD | $242.8 265.41 USD | $671.87B 734.45B USD | 13.38 | $18.05 19.73 USD | |
| Visa Inc. 3V6.F | $20.2 22.08 USD |
+1
|
$598.2B 653.91B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $598.2B 653.91B USD | 33.11 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $303.35 331.6 USD |
-0.05
|
$591.98B 647.12B USD | $263 287.49 USD | $302.65 330.84 USD | $303.35 331.6 USD | $591.98B 647.12B USD | 34.23 | $8.86 9.69 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
+0.92
|
$444.44B 485.84B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $444.44B 485.84B USD | 37.28 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $479.6 524.27 USD |
+0.69
|
$438.43B 479.26B USD | $165 180.37 USD | $479.6 524.27 USD | $479.6 524.27 USD | $438.43B 479.26B USD | 38.00 | $12.62 13.8 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.8 15.09 USD |
+0.73
|
$310.13B 339.01B USD | $72 78.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $310.13B 339.01B USD | 5.87 | $2.35 2.57 USD | |
| Bank of America Corporation NCB0.F | $14.6 15.96 USD |
+0.69
|
$305.11B 333.53B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $305.11B 333.53B USD | 13.03 | $1.12 1.22 USD | |
| Bank of America Corporation NCB.F | $40.21 43.95 USD |
+0.17
|
$303.55B 331.82B USD | $1K 1.09K USD | $40.21 43.95 USD | $40.21 43.95 USD | $303.55B 331.82B USD | 13.53 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.3 16.72 USD |
+0.66
|
$250B 273.28B USD | $22 24.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $250B 273.28B USD | 6.74 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.33
|
$248.65B 271.81B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.65B 271.81B USD | 6.82 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $67.06 73.31 USD |
+1.21
|
$225.46B 246.46B USD | $35 38.26 USD | $67.06 73.31 USD | $67.06 73.31 USD | $225.46B 246.46B USD | 13.57 | $4.94 5.4 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
+0.58
|
$223.48B 244.3B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $223.48B 244.3B USD | 5.44 | $3.16 3.45 USD | |
| Bank of China Limited W8VS.F | $12.5 13.66 USD |
+1.63
|
$211.13B 230.79B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.13B 230.79B USD | 5.50 | $2.27 2.48 USD | |
| Morgan Stanley DWD.F | $116.62 127.48 USD |
+0.71
|
$189.32B 206.95B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $189.32B 206.95B USD | 15.57 | $7.49 8.19 USD | |
| American Express Company AEC1.F | $264.85 289.52 USD |
-0.38
|
$186.45B 203.82B USD | $9 9.84 USD | $264.85 289.52 USD | $264.85 289.52 USD | $186.45B 203.82B USD | 20.75 | $12.76 13.95 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
+1.98
|
$180.84B 197.69B USD | $320 349.8 USD | $51.5 56.3 USD | $51.5 56.3 USD | $180.84B 197.69B USD | 10.86 | $4.74 5.18 USD | |
| Commonwealth Bank of Australia CWW.F | $106.6 116.53 USD |
+1.47
|
$178.25B 194.85B USD | $195 213.16 USD | $106.6 116.53 USD | $106.6 116.53 USD | $178.25B 194.85B USD | 32.10 | $3.32 3.63 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $568.1 621.01 USD |
-0.37
|
$178.22B 194.82B USD | $175 191.3 USD | $568.1 621.01 USD | $568.1 621.01 USD | $178.22B 194.82B USD | 14.63 | $38.83 42.45 USD | |
| Commonwealth Bank of Australia CWW0.F | $105 114.78 USD |
+0.96
|
$177.37B 193.89B USD | $115 125.71 USD | $105 114.78 USD | $105 114.78 USD | $177.37B 193.89B USD | 31.15 | $3.37 3.68 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.7
|
$173.58B 189.74B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $173.58B 189.74B USD | 13.25 | $1.35 1.48 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $150 163.97 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| Royal Bank of Canada RYC.F | $110.34 120.62 USD |
+0.44
|
$156.66B 171.25B USD | $12 13.12 USD | $110.24 120.51 USD | $110.34 120.62 USD | $156.66B 171.25B USD | 13.77 | $8.01 8.76 USD | |
| Blackstone Inc. BBN1.F | $122.96 134.41 USD |
+0.38
|
$151.25B 165.34B USD | $50 54.66 USD | $122.96 134.41 USD | $122.96 134.41 USD | $151.25B 165.34B USD | 41.82 | $2.94 3.21 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $6.05 6.62 USD |
+1.44
|
$146.9B 160.58B USD | $275 300.61 USD | $6.05 6.62 USD | $6.05 6.62 USD | $146.9B 160.58B USD | 8.90 | $0.68 0.74 USD | |
| The Charles Schwab Corporation SWG.F | $76.56 83.69 USD |
+0.25
|
$140.28B 153.35B USD | $75 81.99 USD | $76.56 83.69 USD | $76.56 83.69 USD | $140.28B 153.35B USD | 26.86 | $2.85 3.12 USD | |
| S&P Global Inc. MHL.F | $447.9 489.62 USD |
-0.49
|
$137.61B 150.43B USD | $63 68.87 USD | $447.9 489.62 USD | $447.9 489.62 USD | $137.61B 150.43B USD | 39.95 | $11.21 12.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+1.82
|
$136.14B 148.82B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $136.14B 148.82B USD | 11.91 | $0.94 1.03 USD | |
| The Progressive Corporation PGV.F | $229.05 250.38 USD |
+0.2
|
$134.72B 147.27B USD | $25 27.33 USD | $229.05 250.38 USD | $229.05 250.38 USD | $134.72B 147.27B USD | 17.57 | $13.03 14.24 USD | |
| Citigroup Inc. TRVC.F | $69.77 76.27 USD |
+1.45
|
$132.57B 144.92B USD | $40 43.73 USD | $69.77 76.27 USD | $69.77 76.27 USD | $132.57B 144.92B USD | 12.50 | $5.58 6.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.5 12.57 USD |
-1.68
|
$131.98B 144.27B USD | $149 162.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $131.98B 144.27B USD | 11.73 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
0
|
$131.36B 143.59B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.36B 143.59B USD | 13.20 | $2.56 2.8 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $2.13 2.33 USD |
+3.5
|
$122.23B 133.61B USD | $390 426.32 USD | $2.13 2.33 USD | $2.13 2.33 USD | $122.23B 133.61B USD | 4.35 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
+3.77
|
$118.46B 129.5B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $118.46B 129.5B USD | 7.09 | $1.55 1.69 USD | |
| Capital One Financial Corporation CFX.F | $176 192.39 USD |
+1.73
|
$115.78B 126.57B USD | $15 16.4 USD | $176 192.39 USD | $176 192.39 USD | $115.78B 126.57B USD | 16.80 | $10.47 11.45 USD | |
| The Toronto-Dominion Bank TDB.F | $61.57 67.3 USD |
+0.37
|
$107.02B 116.99B USD | $59 64.49 USD | $61.57 67.3 USD | $61.57 67.3 USD | $107.02B 116.99B USD | 10.14 | $6.07 6.64 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
0
|
$105.13B 114.93B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $105.13B 114.93B USD | 8.37 | $0.83 0.91 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-0.7
|
$101.32B 110.76B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.32B 110.76B USD | 19.45 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
+1.43
|
$99.32B 108.57B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $99.32B 108.57B USD | 8.04 | $3.53 3.86 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.95 205.45 USD |
-0.69
|
$92.68B 101.32B USD | $10 10.93 USD | $187.95 205.45 USD | $187.95 205.45 USD | $92.68B 101.32B USD | 26.54 | $7.08 7.74 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
-0.96
|
$90.08B 98.47B USD | $500 546.57 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.08B 98.47B USD | 12.77 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.F | $57.07 62.39 USD |
-0.33
|
$89.5B 97.84B USD | $100 109.31 USD | $57.07 62.39 USD | $57.19 62.52 USD | $89.5B 97.84B USD | 9.43 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.86 169.28 USD |
-0.53
|
$88.98B 97.26B USD | $7 7.65 USD | $154.86 169.28 USD | $154.86 169.28 USD | $88.98B 97.26B USD | 36.43 | $4.25 4.65 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+1.71
|
$86.11B 94.13B USD | $165 180.37 USD | $119 130.08 USD | $119 130.08 USD | $86.11B 94.13B USD | 11.15 | $10.67 11.66 USD | |
| BNP Paribas SA BNP.F | $75.47 82.5 USD |
+0.01
|
$85.29B 93.23B USD | $1.01K 1.1K USD | $75.56 82.6 USD | $75.56 82.6 USD | $85.29B 93.23B USD | 7.68 | $9.82 10.73 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.85 32.63 USD |
-0.37
|
$84.88B 92.79B USD | $110 120.24 USD | $29.85 32.63 USD | $29.85 32.63 USD | $84.88B 92.79B USD | 11.26 | $2.65 2.9 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
+1.08
|
$84.53B 92.4B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $84.53B 92.4B USD | 7.74 | $4.83 5.28 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 16.49 | $1.77 1.93 USD | |
| CME Group Inc. MX4A.F | $232.5 254.15 USD |
-0.64
|
$83.78B 91.59B USD | $90 98.38 USD | $232.5 254.15 USD | $232.5 254.15 USD | $83.78B 91.59B USD | 27.16 | $8.56 9.36 USD | |
| AIA Group Limited 7A2.F | $7.8 8.53 USD |
+1.71
|
$83.24B 90.99B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $83.24B 90.99B USD | 14.18 | $0.55 0.6 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8199 0.9 USD |
+1.23
|
$82.98B 90.7B USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $82.98B 90.7B USD | 5.85 | $0.14 0.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
0
|
$82.83B 90.54B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.83B 90.54B USD | 11.54 | $1.1 1.2 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
+0.67
|
$82.39B 90.06B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.39B 90.06B USD | 13.72 | $2.2 2.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.01 22.97 USD |
-0.54
|
$82.38B 90.05B USD | $2K 2.19K USD | $21.01 22.97 USD | $21.01 22.97 USD | $82.38B 90.05B USD | 11.54 | $1.82 1.99 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5999 0.65 USD |
0
|
$80.56B 88.06B USD | $5.11K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.56B 88.06B USD | 5.95 | $0.1 0.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
+5.65
|
$79.76B 87.19B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $79.76B 87.19B USD | 7.44 | $1.76 1.92 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.7 12.79 USD |
0
|
$79.68B 87.1B USD | $230 251.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.68B 87.1B USD | 6.03 | $1.94 2.12 USD | |
| Moody's Corporation DUT.F | $419.3 458.35 USD |
+1.99
|
$77.38B 84.59B USD | $1 1.09 USD | $419.3 458.35 USD | $419.3 458.35 USD | $77.38B 84.59B USD | 41.31 | $10.15 11.1 USD | |
| Coinbase Global, Inc. 1QZ.F | $299 326.85 USD |
+0.74
|
$76.29B 83.39B USD | $1.03K 1.12K USD | $297 324.66 USD | $299 326.85 USD | $76.29B 83.39B USD | 57.61 | $5.19 5.67 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.45 48.59 USD |
+0.89
|
$75.93B 83B USD | $65 71.05 USD | $44.45 48.59 USD | $44.45 48.59 USD | $75.93B 83B USD | 28.31 | $1.57 1.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.12 14.34 USD |
+0.31
|
$75.73B 82.78B USD | $30 32.79 USD | $13.12 14.34 USD | $13.12 14.34 USD | $75.73B 82.78B USD | 7.24 | $1.81 1.98 USD | |
| Investor AB (publ) IVSD.F | $24.87 27.19 USD |
-0.68
|
$75.57B 82.61B USD | $1 1.09 USD | $24.87 27.19 USD | $25.12 27.46 USD | $75.57B 82.61B USD | 19.42 | $1.28 1.4 USD | |
| Investor AB (publ) IVS.F | $24.83 27.14 USD |
-1.82
|
$75.4B 82.42B USD | $326 356.36 USD | $24.83 27.14 USD | $24.83 27.14 USD | $75.4B 82.42B USD | 19.10 | $1.3 1.42 USD | |
| Arthur J. Gallagher & Co. GAH.F | $282.2 308.48 USD |
+1.26
|
$72.87B 79.66B USD | $10 10.93 USD | $282.2 308.48 USD | $282.2 308.48 USD | $72.87B 79.66B USD | 49.59 | $5.69 6.22 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
0
|
$72.4B 79.15B USD | $247 270 USD | $549.6 600.79 USD | $552.2 603.63 USD | $72.4B 79.15B USD | 15.52 | $35.48 38.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
-0.92
|
$71.61B 78.28B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $71.61B 78.28B USD | 15.21 | $0.71 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||