国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.6
|
$294.85B 322.31B USD | $10.03K 10.96K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $294.85B 322.31B USD | 5.18 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.31
|
$198.5B 216.98B USD | $850 929.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.5B 216.98B USD | 4.88 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.48
|
$189.14B 206.76B USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $189.14B 206.76B USD | 5.51 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.82 10.74 USD |
-0.08
|
$174.43B 190.67B USD | $6.2K 6.78K USD | $9.82 10.73 USD | $9.97 10.9 USD | $174.43B 190.67B USD | 8.92 | $1.1 1.2 USD | |
| Allianz SE ALV.F | $360.3 393.86 USD |
-0.06
|
$139.05B 152B USD | $191 208.79 USD | $359.3 392.76 USD | $360.8 394.4 USD | $139.05B 152B USD | 14.32 | $25.16 27.5 USD | |
| Banco Santander, S.A. BSD2.F | $6.46 7.06 USD |
+1.65
|
$96.43B 105.41B USD | $16.67K 18.22K USD | $6.41 7.01 USD | $6.49 7.09 USD | $96.43B 105.41B USD | 8.39 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.87 44.68 USD |
+0.29
|
$88.92B 97.2B USD | $2.74K 3K USD | $40.87 44.68 USD | $40.97 44.79 USD | $88.92B 97.2B USD | 12.61 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.71 5.14 USD |
+1.19
|
$83.67B 91.46B USD | $8.68K 9.49K USD | $4.71 5.14 USD | $4.71 5.14 USD | $83.67B 91.46B USD | 9.80 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.74 63.12 USD |
+1.12
|
$56.52B 61.78B USD | $139 151.95 USD | $57.7 63.07 USD | $57.74 63.12 USD | $56.52B 61.78B USD | 16.40 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.F | $17.01 18.6 USD |
+0.51
|
$52.95B 57.89B USD | $500 546.57 USD | $16.91 18.48 USD | $17.01 18.6 USD | $52.95B 57.89B USD | 8.59 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.94 USD |
-1.15
|
$51.63B 56.44B USD | $20.74K 22.67K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $51.63B 56.44B USD | 12.28 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.61 24.71 USD |
+0.33
|
$43.87B 47.96B USD | $6.37K 6.96K USD | $22.48 24.57 USD | $22.74 24.85 USD | $43.87B 47.96B USD | 16.50 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-16.67
|
$27.12B 29.64B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.12B 29.64B USD | 9.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.35 25.52 USD |
+1.88
|
$26.82B 29.32B USD | $3.13K 3.43K USD | $23.02 25.16 USD | $23.42 25.6 USD | $26.82B 29.32B USD | 11.22 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
-3.91
|
$25.28B 27.63B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $25.28B 27.63B USD | 4.29 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
-13.77
|
$22.21B 24.28B USD | $9.2K 10.06K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.21B 24.28B USD | 7.93 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.88 3.15 USD |
+5.1
|
$17.91B 19.58B USD | $200 218.63 USD | $2.8 3.06 USD | $2.88 3.15 USD | $17.91B 19.58B USD | 96.09 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.37 2.59 USD |
+0.25
|
$5.6B 6.12B USD | $3K 3.28K USD | $2.37 2.59 USD | $2.37 2.59 USD | $5.6B 6.12B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.15 2.35 USD |
-0.14
|
$5.09B 5.56B USD | $127 138.83 USD | $2.15 2.35 USD | $2.15 2.35 USD | $5.09B 5.56B USD | 8.96 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
-1.1
|
$4.06B 4.44B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.06B 4.44B USD | 2.98 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.86 7.5 USD |
-1.72
|
$2.4B 2.63B USD | $600 655.88 USD | $6.73 7.36 USD | $6.86 7.5 USD | $2.4B 2.63B USD | 22.87 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$774.28M 846.4M USD | $107K 116.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $774.28M 846.4M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.17 USD |
-0.93
|
$135.86M 148.51M USD | $3.12K 3.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.86M 148.51M USD | 35.66 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.04 0.04 USD |
-5.81
|
$64.48M 70.48M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.48M 70.48M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.33
|
$26.55M 29.02M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-1.25
|
$23.47M 25.66M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.47M 25.66M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.08 USD |
+51.52
|
$8.56M 9.36M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.07 0.08 USD | $8.56M 9.36M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005 0.0054 USD |
+25
|
$1.81M 1.98M USD | $1.8M 1.97M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $469.25 512.95 USD |
+0.67
|
$1.02T 1.11T USD | $402 439.44 USD | $466.1 509.51 USD | $469.25 512.95 USD | $1.02T 1.11T USD | 12.87 | $36.45 39.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
0
|
$1.01T 1.11T USD | $3 3.28 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.01T 1.11T USD | 12.33 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $683,500 747157.85 USD |
-2.01
|
$992.15B 1.08T USD | $4 4.37 USD | $683,500 747157.85 USD | $683,500 747157.85 USD | $992.15B 1.08T USD | 12.49 | $54.68K 59777 USD | |
| JPMorgan Chase & Co. CMC.F | $214 233.93 USD |
+0.26
|
$601.82B 657.87B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $601.82B 657.87B USD | 11.89 | $17.99 19.67 USD | |
| JPMorgan Chase & Co. CMCI.F | $20 21.86 USD |
-0.99
|
$594.33B 649.68B USD | $1 1.09 USD | $19.9 21.75 USD | $20 21.86 USD | $594.33B 649.68B USD | 11.42 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $295.65 323.19 USD |
+0.14
|
$572.54B 625.86B USD | $32 34.98 USD | $294.75 322.2 USD | $295.65 323.19 USD | $572.54B 625.86B USD | 33.71 | $8.77 9.59 USD | |
| Visa Inc. 3V6.F | $19.6 21.43 USD |
-1.51
|
$563.14B 615.59B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.6 21.43 USD | $563.14B 615.59B USD | 32.13 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $471.55 515.47 USD |
+0.6
|
$433.6B 473.98B USD | $7 7.65 USD | $466.15 509.56 USD | $471.55 515.47 USD | $433.6B 473.98B USD | 38.39 | $12.28 13.42 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.3 13.45 USD |
+1.65
|
$295B 322.47B USD | $420 459.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $295B 322.47B USD | 5.18 | $2.37 2.59 USD | |
| Bank of America Corporation NCB.F | $34.83 38.07 USD |
+0.09
|
$264.42B 289.05B USD | $5 5.47 USD | $34.83 38.07 USD | $34.83 38.07 USD | $264.42B 289.05B USD | 11.76 | $2.96 3.24 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
0
|
$264.19B 288.8B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $264.19B 288.8B USD | 11.06 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
+2.33
|
$238.22B 260.41B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $238.22B 260.41B USD | 5.81 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+2.06
|
$237.6B 259.73B USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $237.6B 259.73B USD | 5.94 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $15.1 16.51 USD |
+0.67
|
$199.21B 217.76B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $199.21B 217.76B USD | 4.76 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT.F | $60.49 66.12 USD |
-1.43
|
$197.44B 215.83B USD | $1.54K 1.68K USD | $60.49 66.12 USD | $60.49 66.12 USD | $197.44B 215.83B USD | 12.31 | $4.91 5.37 USD | |
| Bank of China Limited W8VS.F | $11.9 13.01 USD |
-0.83
|
$188.47B 206.03B USD | $153 167.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $188.47B 206.03B USD | 5.24 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $49 53.56 USD |
+0.82
|
$176B 192.4B USD | $151 165.06 USD | $49 53.56 USD | $49 53.56 USD | $176B 192.4B USD | 8.95 | $5.47 5.98 USD | |
| American Express Company AEC1.F | $234.1 255.9 USD |
-0.76
|
$164.09B 179.37B USD | $10 10.93 USD | $232 253.61 USD | $234.1 255.9 USD | $164.09B 179.37B USD | 18.52 | $12.64 13.82 USD | |
| Morgan Stanley DWD.F | $101.82 111.3 USD |
0
|
$164.02B 179.29B USD | $30 32.79 USD | $101.82 111.3 USD | $101.82 111.3 USD | $164.02B 179.29B USD | 13.52 | $7.53 8.23 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+2.4
|
$163.32B 178.53B USD | $4 4.37 USD | $64 69.96 USD | $64 69.96 USD | $163.32B 178.53B USD | 22.37 | $2.86 3.13 USD | |
| Commonwealth Bank of Australia CWW.F | $91.29 99.79 USD |
-2.26
|
$152.64B 166.85B USD | $2K 2.19K USD | $91.29 99.79 USD | $91.29 99.79 USD | $152.64B 166.85B USD | 27.83 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
-1.63
|
$152.23B 166.41B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $152.23B 166.41B USD | 27.59 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$149.65B 163.59B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $149.65B 163.59B USD | 11.58 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $475.35 519.62 USD |
-0.68
|
$148.63B 162.48B USD | $1 1.09 USD | $475.35 519.62 USD | $475.35 519.62 USD | $148.63B 162.48B USD | 12.49 | $38.05 41.59 USD | |
| Royal Bank of Canada RYC.F | $102.94 112.53 USD |
-0.33
|
$146.05B 159.66B USD | $25 27.33 USD | $102.94 112.53 USD | $103.14 112.75 USD | $146.05B 159.66B USD | 13.16 | $7.82 8.55 USD | |
| Blackstone Inc. BBN1.F | $116.8 127.68 USD |
-0.1
|
$144.96B 158.46B USD | $260 284.22 USD | $116.8 127.68 USD | $118 128.99 USD | $144.96B 158.46B USD | 40.13 | $2.91 3.18 USD | |
| Allianz SE ALVE.F | $35.6 38.92 USD |
+0.56
|
$138.36B 151.24B USD | $82 89.64 USD | $35.4 38.7 USD | $35.6 38.92 USD | $138.36B 151.24B USD | 14.12 | $2.52 2.75 USD | |
| The Progressive Corporation PGV.F | $231.8 253.39 USD |
-0.04
|
$137.2B 149.98B USD | $12 13.12 USD | $231.8 253.39 USD | $231.8 253.39 USD | $137.2B 149.98B USD | 17.69 | $13.1 14.32 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.05 5.52 USD |
+1.04
|
$129.97B 142.07B USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $129.97B 142.07B USD | 7.32 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $418.7 457.7 USD |
-1.13
|
$128.84B 140.83B USD | $1 1.09 USD | $418.7 457.7 USD | $418.7 457.7 USD | $128.84B 140.83B USD | 38.48 | $10.88 11.89 USD | |
| The Charles Schwab Corporation SWG.F | $69.71 76.2 USD |
-1.57
|
$126.59B 138.38B USD | $62 67.77 USD | $69.71 76.2 USD | $69.71 76.2 USD | $126.59B 138.38B USD | 23.95 | $2.91 3.18 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.75 11.75 USD |
+0.11
|
$123.72B 135.24B USD | $300 327.94 USD | $10.75 11.75 USD | $10.75 11.75 USD | $123.72B 135.24B USD | 10.54 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.2 11.15 USD |
-0.97
|
$120.9B 132.16B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $120.9B 132.16B USD | 10.00 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60.04 65.63 USD |
+0.07
|
$112.47B 122.95B USD | $70 76.52 USD | $60.01 65.6 USD | $60.04 65.63 USD | $112.47B 122.95B USD | 10.74 | $5.59 6.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-0.97
|
$104.44B 114.17B USD | $130 142.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $104.44B 114.17B USD | 6.03 | $1.69 1.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.69 USD |
-1.22
|
$104.19B 113.89B USD | $2K 2.19K USD | $5.19 5.67 USD | $5.2 5.69 USD | $104.19B 113.89B USD | 6.11 | $0.85 0.93 USD | |
| China Life Insurance Company Limited CHL.F | $1.55 1.7 USD |
-1.4
|
$103.35B 112.98B USD | $968 1.06K USD | $1.55 1.7 USD | $1.55 1.7 USD | $103.35B 112.98B USD | 3.37 | $0.46 0.5 USD | |
| ICICI Bank Limited ICBA.F | $28.6 31.26 USD |
-1.04
|
$102.14B 111.65B USD | $70 76.52 USD | $28.6 31.26 USD | $28.6 31.26 USD | $102.14B 111.65B USD | 19.45 | $1.47 1.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.4 7 USD |
+2.4
|
$95.57B 104.47B USD | $1.94K 2.12K USD | $6.35 6.94 USD | $6.4 7 USD | $95.57B 104.47B USD | 8.31 | $0.77 0.84 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.1 209.99 USD |
+0.1
|
$95.35B 104.24B USD | $3 3.28 USD | $192.1 209.99 USD | $192.1 209.99 USD | $95.35B 104.24B USD | 26.68 | $7.2 7.87 USD | |
| The Toronto-Dominion Bank TDB.F | $54.35 59.41 USD |
-0.8
|
$95.31B 104.19B USD | $1.5K 1.64K USD | $54.35 59.41 USD | $54.35 59.41 USD | $95.31B 104.19B USD | 18.11 | $3 3.28 USD | |
| UniCredit S.p.A. CRIP.F | $25.4 27.77 USD |
+1.6
|
$89.65B 98B USD | $4K 4.38K USD | $25.4 27.77 USD | $25.4 27.77 USD | $89.65B 98B USD | 7.74 | $3.28 3.59 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
0
|
$87.89B 96.08B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.4 44.16 USD | $87.89B 96.08B USD | 12.46 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.8 32.58 USD |
0
|
$86.15B 94.17B USD | $30 32.79 USD | $29.6 32.36 USD | $29.8 32.58 USD | $86.15B 94.17B USD | 16.83 | $1.77 1.93 USD | |
| BNP Paribas SA BNP.F | $73.46 80.3 USD |
+0.73
|
$83.99B 91.81B USD | $180 196.76 USD | $73.16 79.97 USD | $73.46 80.3 USD | $83.99B 91.81B USD | 7.67 | $9.57 10.46 USD | |
| CME Group Inc. MX4A.F | $231.85 253.44 USD |
-0.6
|
$83.55B 91.34B USD | $10 10.93 USD | $231.85 253.44 USD | $231.85 253.44 USD | $83.55B 91.34B USD | 26.43 | $8.77 9.59 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
0
|
$83.38B 91.15B USD | $100 109.31 USD | $36 39.35 USD | $36.2 39.57 USD | $83.38B 91.15B USD | 7.55 | $4.79 5.24 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.48 155.75 USD |
-0.5
|
$82.25B 89.91B USD | $34 37.17 USD | $142.48 155.75 USD | $142.48 155.75 USD | $82.25B 89.91B USD | 33.76 | $4.22 4.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.46 31.11 USD |
-0.63
|
$80.93B 88.47B USD | $407 444.91 USD | $28.15 30.77 USD | $28.49 31.14 USD | $80.93B 88.47B USD | 10.78 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
0
|
$80.77B 88.29B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.77B 88.29B USD | 10.59 | $10.57 11.55 USD | |
| UniCredit S.p.A. CRIN.F | $51.45 56.24 USD |
+0.88
|
$80.14B 87.61B USD | $20 21.86 USD | $51.45 56.24 USD | $51.45 56.24 USD | $80.14B 87.61B USD | 8.90 | $5.78 6.32 USD | |
| Investor AB (publ) IVS.F | $26.18 28.62 USD |
+1.67
|
$80.1B 87.56B USD | $500 546.57 USD | $25.89 28.3 USD | $26.18 28.62 USD | $80.1B 87.56B USD | 20.45 | $1.28 1.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.29 22.17 USD |
+2.07
|
$79.37B 86.76B USD | $350 382.6 USD | $20.29 22.17 USD | $20.29 22.17 USD | $79.37B 86.76B USD | 9.89 | $2.05 2.24 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.1 13.23 USD |
+1.68
|
$79.06B 86.43B USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $79.06B 86.43B USD | 9.83 | $1.23 1.34 USD | |
| Investor AB (publ) IVSD.F | $26.03 28.45 USD |
-0.1
|
$78.7B 86.03B USD | $660 721.47 USD | $26.03 28.45 USD | $26.16 28.6 USD | $78.7B 86.03B USD | 20.17 | $1.29 1.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $594 649.32 USD |
-1.72
|
$78.06B 85.32B USD | $199 217.53 USD | $593.8 649.1 USD | $600.8 656.76 USD | $78.06B 85.32B USD | 13.88 | $42.79 46.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
-1.68
|
$77.91B 85.16B USD | $379 414.3 USD | $11.7 12.79 USD | $11.8 12.9 USD | $77.91B 85.16B USD | 13.60 | $0.86 0.94 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
+0.62
|
$75.42B 82.45B USD | $75 81.99 USD | $81.5 89.09 USD | $81.5 89.09 USD | $75.42B 82.45B USD | 8.87 | $9.18 10.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.6 13.77 USD |
+2.31
|
$72.53B 79.29B USD | $80 87.45 USD | $12.41 13.57 USD | $12.6 13.77 USD | $72.53B 79.29B USD | 7.50 | $1.68 1.84 USD | |
| Arthur J. Gallagher & Co. GAH.F | $281.5 307.72 USD |
-4.19
|
$71.99B 78.69B USD | $10 10.93 USD | $281.5 307.72 USD | $281.5 307.72 USD | $71.99B 78.69B USD | 49.12 | $5.73 6.26 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.33B 77.97B USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $71.33B 77.97B USD | 90.60 | $1.49 1.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12 13.12 USD |
-0.83
|
$69.94B 76.45B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $69.94B 76.45B USD | 7.14 | $1.68 1.84 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.79
|
$69.78B 76.28B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $69.78B 76.28B USD | 86.84 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $382.1 417.69 USD |
-2.13
|
$68.75B 75.16B USD | $50 54.66 USD | $382.1 417.69 USD | $382.1 417.69 USD | $68.75B 75.16B USD | 37.35 | $10.23 11.18 USD | |
| Aon plc 4VK.F | $293.9 321.27 USD |
-2.03
|
$68.2B 74.56B USD | $30 32.79 USD | $293.9 321.27 USD | $293.9 321.27 USD | $68.2B 74.56B USD | 26.62 | $11.04 12.07 USD | |
| Apollo Global Management, Inc. N7I.F | $116.5 127.35 USD |
-0.55
|
$66.78B 73B USD | $25 27.33 USD | $116.5 127.35 USD | $116.5 127.35 USD | $66.78B 73B USD | 18.00 | $6.47 7.07 USD | |
| AIA Group Limited 7A2.F | $6.15 6.72 USD |
-2.07
|
$65.84B 71.97B USD | $1.5K 1.64K USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.84B 71.97B USD | 11.18 | $0.55 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||