国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.78 USD |
-1.11
|
€328.09B 358.64B USD | €500.00 546.57 USD | €0.71 0.78 USD | €0.71 0.78 USD | €328.09B 358.64B USD | 5.94 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.52 0.56 USD |
-0.92
|
€208.25B 227.65B USD | €800.00 874.51 USD | €0.52 0.56 USD | €0.52 0.56 USD | €208.25B 227.65B USD | 5.72 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.40 10.28 USD |
+1.38
|
€142.78B 156.07B USD | €2.20K 2.4K USD | €9.30 10.17 USD | €9.40 10.28 USD | €142.78B 156.07B USD | 11.19 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.54 7.15 USD |
-0.64
|
€128.28B 140.23B USD | €150.00 163.97 USD | €6.54 7.15 USD | €6.62 7.24 USD | €128.28B 140.23B USD | 7.03 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
-0.03
|
€103.92B 113.6B USD | €447.00 488.63 USD | €5.80 6.34 USD | €5.85 6.39 USD | €103.92B 113.6B USD | 11.37 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.55 42.14 USD |
+0.08
|
€82.78B 90.49B USD | €200.00 218.63 USD | €38.47 42.05 USD | €38.55 42.14 USD | €82.78B 90.49B USD | 11.71 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.20 24.26 USD |
-1.05
|
€65.53B 71.63B USD | €170.00 185.83 USD | €22.20 24.26 USD | €22.20 24.26 USD | €65.53B 71.63B USD | 11.09 | €2.00 2.19 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.86 34.82 USD |
+0.25
|
€64.40B 70.4B USD | €231.00 252.51 USD | €31.86 34.82 USD | €32.01 34.99 USD | €64.40B 70.4B USD | 12.69 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
-0.48
|
€62.49B 68.31B USD | €25.79K 28.19K USD | €1.05 1.14 USD | €1.05 1.14 USD | €62.49B 68.31B USD | 17.41 | €0.06 0.07 USD | ||
| Commerzbank AG CBK.F | €33.62 36.75 USD |
0
|
€39.12B 42.77B USD | €307.00 335.59 USD | €33.62 36.75 USD | €33.65 36.78 USD | €39.12B 42.77B USD | 16.24 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€30.22B 33.04B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.22B 33.04B USD | 9.50 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.76 3.02 USD |
+0.73
|
€15.54B 16.99B USD | €724.00 791.43 USD | €2.76 3.02 USD | €2.76 3.02 USD | €15.54B 16.99B USD | 55.20 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-6.57
|
€8.93B 9.76B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.93B 9.76B USD | 25.60 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.90 13.01 USD |
-1.38
|
€4.43B 4.84B USD | €5.60K 6.12K USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.43B 4.84B USD | 26.44 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.58 1.73 USD |
+1.28
|
€908.00M 992.57M USD | €1.50K 1.64K USD | €1.58 1.73 USD | €1.58 1.73 USD | €908.00M 992.57M USD | 11.28 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+9.52
|
€894.67M 978M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €894.67M 978M USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.05 4.43 USD |
+1.25
|
€550.07M 601.3M USD | €1.00K 1.09K USD | €4.03 4.41 USD | €4.05 4.43 USD | €550.07M 601.3M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
-0.11
|
€138.94M 151.88M USD | €925.00 1.01K USD | €0.44 0.48 USD | €0.44 0.48 USD | €138.94M 151.88M USD | 2.09 | €0.21 0.23 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-4.31
|
€51.79M 56.61M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €51.79M 56.61M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€41.70M 45.59M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €41.70M 45.59M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
-5.09
|
€41.57M 45.44M USD | €27.00K 29.51K USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.57M 45.44M USD | 0 | -€0.05 -0.05 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+0.55
|
€17.66M 19.31M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.66M 19.31M USD | 0 | -€0.03 -0.03 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€3.94M 4.31M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.94M 4.31M USD | 1.60 | €0.01 0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-60
|
€1.18M 1.29M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.18M 1.29M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.05 USD |
+11.25
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
0
|
€955.26B 1.04T USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €955.26B 1.04T USD | 16.07 | €40.34K 44093.46 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €438.60 479.45 USD |
-0.52
|
€950.27B 1.04T USD | €91.00 99.48 USD | €438.40 479.23 USD | €439.65 480.6 USD | €950.27B 1.04T USD | 16.31 | €26.89 29.39 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
-0.88
|
€946.88B 1.04T USD | €35.00 38.26 USD | €22.60 24.7 USD | €22.60 24.7 USD | €946.88B 1.04T USD | 15.27 | €1.48 1.62 USD | ||
| JPMorgan Chase & Co. CMC.F | €262.90 287.39 USD |
-0.04
|
€726.58B 794.25B USD | €2.00 2.19 USD | €262.90 287.39 USD | €262.90 287.39 USD | €726.58B 794.25B USD | 15.14 | €17.36 18.98 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
-1.64
|
€714.94B 781.52B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €714.94B 781.52B USD | 14.20 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €284.80 311.32 USD |
+0.26
|
€561.06B 613.31B USD | €64.00 69.96 USD | €284.80 311.32 USD | €284.80 311.32 USD | €561.06B 613.31B USD | 32.43 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-1.07
|
€553.59B 605.15B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €553.59B 605.15B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
0
|
€430.43B 470.51B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €430.43B 470.51B USD | 33.87 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €469.80 513.55 USD |
-0.49
|
€428.33B 468.22B USD | €37.00 40.45 USD | €469.80 513.55 USD | €469.80 513.55 USD | €428.33B 468.22B USD | 34.92 | €13.45 14.7 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-0.97
|
€349.45B 382B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €349.45B 382B USD | 7.27 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.90 17.38 USD |
-1.24
|
€348.48B 380.94B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €348.48B 380.94B USD | 6.73 | €2.36 2.58 USD | ||
| Bank of America Corporation NCB.F | €45.31 49.52 USD |
-0.24
|
€332.29B 363.23B USD | €300.00 327.94 USD | €45.31 49.52 USD | €45.31 49.52 USD | €332.29B 363.23B USD | 14.38 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB0.F | €16.00 17.49 USD |
-0.62
|
€331.02B 361.85B USD | €5.00 5.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €331.02B 361.85B USD | 13.33 | €1.20 1.31 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.10 15.41 USD |
-0.7
|
€329.43B 360.11B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.10 15.41 USD | €329.43B 360.11B USD | 5.89 | €2.39 2.61 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.99 USD |
-1.43
|
€245.67B 268.55B USD | €14.00K 15.3K USD | €0.90 0.99 USD | €0.90 0.99 USD | €245.67B 268.55B USD | 5.64 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.70 19.35 USD |
-1.67
|
€245.09B 267.91B USD | €15.00 16.4 USD | €17.70 19.35 USD | €17.70 19.35 USD | €245.09B 267.91B USD | 5.63 | €3.14 3.43 USD | ||
| Wells Fargo & Company NWT.F | €72.90 79.69 USD |
+0.93
|
€231.52B 253.08B USD | €200.00 218.63 USD | €72.90 79.69 USD | €72.90 79.69 USD | €231.52B 253.08B USD | 13.96 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.F | €141.52 154.7 USD |
+0.64
|
€228.53B 249.82B USD | €504.00 550.94 USD | €141.52 154.7 USD | €141.52 154.7 USD | €228.53B 249.82B USD | 16.88 | €8.38 9.16 USD | ||
| American Express Company AEC1.F | €309.95 338.82 USD |
+0.8
|
€218.49B 238.84B USD | €3.00 3.28 USD | €309.95 338.82 USD | €309.95 338.82 USD | €218.49B 238.84B USD | 24.23 | €12.79 13.98 USD | ||
| HSBC Holdings plc HBC1.F | €12.42 13.58 USD |
-0.32
|
€217.04B 237.25B USD | €4.44K 4.85K USD | €12.42 13.58 USD | €12.42 13.58 USD | €217.04B 237.25B USD | 15.14 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
-0.8
|
€216.00B 236.11B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €216.00B 236.11B USD | 15.15 | €4.09 4.47 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €685.90 749.78 USD |
0
|
€208.43B 227.85B USD | €5.00 5.47 USD | €680.50 743.88 USD | €688.30 752.4 USD | €208.43B 227.85B USD | 16.20 | €42.32 46.26 USD | ||
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
-4.51
|
€200.71B 219.41B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €200.71B 219.41B USD | 5.59 | €2.27 2.48 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €21.80 23.83 USD |
-7.09
|
€192.54B 210.47B USD | €216.00 236.12 USD | €21.80 23.83 USD | €21.80 23.83 USD | €192.54B 210.47B USD | 14.15 | €1.54 1.68 USD | ||
| Royal Bank of Canada RYC.F | €124.84 136.47 USD |
0
|
€178.77B 195.42B USD | €300.00 327.94 USD | €124.76 136.38 USD | €127.32 139.18 USD | €178.77B 195.42B USD | 15.41 | €8.10 8.85 USD | ||
| HDFC Bank Limited HDFA.F | €31.80 34.76 USD |
+3.25
|
€162.99B 178.17B USD | €80.00 87.45 USD | €31.80 34.76 USD | €31.80 34.76 USD | €162.99B 178.17B USD | 25.03 | €1.27 1.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+2.38
|
€159.17B 173.99B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.17B 173.99B USD | 14.02 | €0.92 1.01 USD | ||
| Citigroup Inc. TRVC.F | €87.00 95.1 USD |
+1.14
|
€157.17B 171.81B USD | €12.00 13.12 USD | €87.00 95.1 USD | €87.00 95.1 USD | €157.17B 171.81B USD | 14.21 | €6.12 6.69 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.33 14.57 USD |
+0.57
|
€156.36B 170.92B USD | €85.00 92.92 USD | €13.33 14.57 USD | €13.33 14.57 USD | €156.36B 170.92B USD | 14.48 | €0.92 1.01 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
-0.57
|
€150.15B 164.14B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €150.15B 164.14B USD | 25.58 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.54 95.69 USD |
-2.3
|
€147.54B 161.28B USD | €100.00 109.31 USD | €87.54 95.69 USD | €87.54 95.69 USD | €147.54B 161.28B USD | 25.74 | €3.40 3.72 USD | ||
| Blackstone Inc. BBN1.F | €119.68 130.83 USD |
0
|
€146.84B 160.52B USD | €57.00 62.31 USD | €119.68 130.83 USD | €120.20 131.39 USD | €146.84B 160.52B USD | 40.02 | €2.99 3.27 USD | ||
| The Charles Schwab Corporation SWG.F | €81.28 88.85 USD |
+0.09
|
€146.32B 159.95B USD | €2.00 2.19 USD | €81.28 88.85 USD | €81.28 88.85 USD | €146.32B 159.95B USD | 22.14 | €3.67 4.01 USD | ||
| Banco Santander, S.A. BSDK.F | €9.20 10.06 USD |
-1.08
|
€139.32B 152.29B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €139.32B 152.29B USD | 10.95 | €0.84 0.92 USD | ||
| Allianz SE ALV.F | €366.00 400.09 USD |
-0.38
|
€139.17B 152.13B USD | €503.00 549.85 USD | €365.00 398.99 USD | €368.40 402.71 USD | €139.17B 152.13B USD | 13.50 | €27.11 29.63 USD | ||
| Allianz SE ALVE.F | €36.40 39.79 USD |
-1.62
|
€138.41B 151.3B USD | €5.00 5.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €138.41B 151.3B USD | 13.43 | €2.71 2.96 USD | ||
| China Life Insurance Company Limited CHL.F | €3.04 3.32 USD |
+0.2
|
€136.72B 149.45B USD | €3.38K 3.69K USD | €3.04 3.32 USD | €3.04 3.32 USD | €136.72B 149.45B USD | 4.16 | €0.73 0.8 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.63 6.15 USD |
-0.88
|
€133.55B 145.99B USD | €600.00 655.88 USD | €5.63 6.15 USD | €5.63 6.15 USD | €133.55B 145.99B USD | 8.15 | €0.69 0.75 USD | ||
| S&P Global Inc. MHL.F | €426.00 465.68 USD |
-0.99
|
€130.10B 142.21B USD | €96.00 104.94 USD | €426.00 465.68 USD | €426.00 465.68 USD | €130.10B 142.21B USD | 36.01 | €11.83 12.93 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.90 14.1 USD |
-3.73
|
€124.29B 135.86B USD | €140.00 153.04 USD | €12.90 14.1 USD | €12.90 14.1 USD | €124.29B 135.86B USD | 6.97 | €1.85 2.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.92 76.43 USD |
+0.39
|
€120.54B 131.77B USD | €383.00 418.67 USD | €69.92 76.43 USD | €69.92 76.43 USD | €120.54B 131.77B USD | 9.77 | €7.15 7.82 USD | ||
| Capital One Financial Corporation CFX.F | €182.00 198.95 USD |
-1.09
|
€117.62B 128.57B USD | €99.00 108.22 USD | €182.00 198.95 USD | €182.00 198.95 USD | €117.62B 128.57B USD | 72.79 | €2.50 2.73 USD | ||
| UniCredit S.p.A. CRIP.F | €32.00 34.98 USD |
-3.61
|
€114.95B 125.65B USD | €70.00 76.52 USD | €32.00 34.98 USD | €32.00 34.98 USD | €114.95B 125.65B USD | 8.33 | €3.84 4.2 USD | ||
| The Progressive Corporation PGV.F | €193.32 211.32 USD |
+0.47
|
€113.42B 123.99B USD | €70.00 76.52 USD | €193.32 211.32 USD | €193.32 211.32 USD | €113.42B 123.99B USD | 12.34 | €15.66 17.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.43 20.15 USD |
+0.08
|
€108.50B 118.61B USD | €544.00 594.67 USD | €18.38 20.09 USD | €18.43 20.15 USD | €108.50B 118.61B USD | 10.59 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.80 19.46 USD |
0
|
€108.41B 118.51B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.70 20.44 USD | €108.41B 118.51B USD | 10.22 | €1.74 1.9 USD | ||
| UniCredit S.p.A. CRIN.F | €64.29 70.28 USD |
-0.48
|
€102.40B 111.93B USD | €1.00 1.09 USD | €64.29 70.28 USD | €64.56 70.57 USD | €102.40B 111.93B USD | 9.72 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
0
|
€101.95B 111.44B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.95B 111.44B USD | 13.63 | €10.34 11.3 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.52 38.83 USD |
-1.11
|
€100.81B 110.2B USD | €1.00 1.09 USD | €35.52 38.83 USD | €35.52 38.83 USD | €100.81B 110.2B USD | 13.76 | €2.58 2.82 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.90 16.29 USD |
+4.93
|
€97.48B 106.56B USD | €800.00 874.51 USD | €14.90 16.29 USD | €14.90 16.29 USD | €97.48B 106.56B USD | 12.41 | €1.20 1.31 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €24.85 27.16 USD |
+4.79
|
€97.35B 106.41B USD | €70.00 76.52 USD | €24.85 27.16 USD | €24.85 27.16 USD | €97.35B 106.41B USD | 12.48 | €1.99 2.18 USD | ||
| AIA Group Limited 7A2S.F | €36.00 39.35 USD |
-1.1
|
€96.70B 105.7B USD | €1.00K 1.09K USD | €36.00 39.35 USD | €36.00 39.35 USD | €96.70B 105.7B USD | 18.65 | €1.93 2.11 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
0
|
€96.46B 105.45B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.50 28.97 USD | €96.46B 105.45B USD | 18.53 | €1.43 1.56 USD | ||
| AIA Group Limited 7A2.F | €8.93 9.76 USD |
-1.43
|
€96.37B 105.34B USD | €1.02K 1.11K USD | €8.93 9.76 USD | €8.93 9.76 USD | €96.37B 105.34B USD | 18.60 | €0.48 0.52 USD | ||
| Investor AB (publ) IVS.F | €29.10 31.81 USD |
+2.07
|
€91.42B 99.93B USD | €33.00 36.07 USD | €29.10 31.81 USD | €29.10 31.81 USD | €91.42B 99.93B USD | 13.85 | €2.10 2.3 USD | ||
| Investor AB (publ) IVSD.F | €29.41 32.14 USD |
+1.12
|
€90.57B 99B USD | €100.00 109.31 USD | €29.41 32.14 USD | €29.41 32.14 USD | €90.57B 99B USD | 14.00 | €2.10 2.3 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-0.65
|
€88.40B 96.64B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €88.40B 96.64B USD | 17.48 | €1.75 1.91 USD | ||
| CME Group Inc. MX4A.F | €244.95 267.76 USD |
-0.2
|
€88.33B 96.55B USD | €10.00 10.93 USD | €244.95 267.76 USD | €244.95 267.76 USD | €88.33B 96.55B USD | 27.55 | €8.89 9.72 USD | ||
| State Bank of India SID.F | €93.50 102.21 USD |
+2.19
|
€87.63B 95.79B USD | €50.00 54.66 USD | €93.50 102.21 USD | €93.50 102.21 USD | €87.63B 95.79B USD | 10.74 | €8.70 9.51 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.66 USD |
-0.82
|
€82.47B 90.15B USD | €16.00 17.49 USD | €0.61 0.66 USD | €0.61 0.66 USD | €82.47B 90.15B USD | 6.72 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.90 13.01 USD |
-0.83
|
€82.46B 90.14B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €82.46B 90.14B USD | 6.46 | €1.84 2.01 USD | ||
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.05
|
€81.85B 89.47B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €81.85B 89.47B USD | 11.48 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.F | €68.48 74.86 USD |
0
|
€77.72B 84.96B USD | €13.00 14.21 USD | €68.48 74.86 USD | €68.51 74.89 USD | €77.72B 84.96B USD | 7.16 | €9.56 10.45 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.90 171.51 USD |
-0.57
|
€77.26B 84.46B USD | €2.00 2.19 USD | €156.90 171.51 USD | €156.90 171.51 USD | €77.26B 84.46B USD | 21.91 | €7.16 7.83 USD | ||
| BNP Paribas SA BNPH.F | €34.00 37.17 USD |
-1.16
|
€76.81B 83.97B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €76.81B 83.97B USD | 7.11 | €4.78 5.23 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
0
|
€76.58B 83.71B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €76.58B 83.71B USD | 5.60 | €0.14 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.65 23.66 USD |
0
|
€75.94B 83.01B USD | €1.76K 1.93K USD | €21.65 23.66 USD | €21.67 23.68 USD | €75.94B 83.01B USD | 19.32 | €1.12 1.22 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €130.68 142.85 USD |
-0.05
|
€75.08B 82.07B USD | €10.00 10.93 USD | €130.68 142.85 USD | €130.68 142.85 USD | €75.08B 82.07B USD | 27.68 | €4.72 5.16 USD | ||
| Moody's Corporation DUT.F | €410.80 449.06 USD |
-1.75
|
€74.22B 81.13B USD | €76.00 83.08 USD | €410.80 449.06 USD | €410.80 449.06 USD | €74.22B 81.13B USD | 38.39 | €10.70 11.7 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
0
|
€73.66B 80.52B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.66B 80.52B USD | 12.77 | €0.45 0.49 USD | ||
| National Australia Bank Limited NAL.F | €22.93 25.07 USD |
-0.2
|
€72.57B 79.33B USD | €4.00 4.37 USD | €22.93 25.07 USD | €22.93 25.07 USD | €72.57B 79.33B USD | 18.49 | €1.24 1.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||