結果ページ11 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.98 1.07 USD |
-1.01
|
€13.56M 14.82M USD | €0.00 0 USD | €0.98 1.07 USD | €1.01 1.1 USD | €13.56M 14.82M USD | 0 | -€0.05 -0.05 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.07 USD |
+29.17
|
€12.63M 13.81M USD | €10.31K 11.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.63M 13.81M USD | 0 | -€0.01 -0.01 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
-0.95
|
€11.49M 12.56M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.2 USD | €11.49M 12.56M USD | 0 | -€0.07 -0.07 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
+9.74
|
€11.05M 12.08M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €11.05M 12.08M USD | 0 | -€0.29 -0.3 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
-0.63
|
€10.60M 11.58M USD | €1.00 1.09 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.83 0.9 USD |
0
|
€9.66M 10.56M USD | €14.00 15.3 USD | €0.83 0.9 USD | €0.85 0.93 USD | €9.66M 10.56M USD | 27.50 | €0.03 0.03 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-3.32
|
€8.59M 9.39M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €8.59M 9.39M USD | 0 | -€0.04 -0.04 USD | ||
| Elysee Development Corp. QLDN.F | €0.28 0.3 USD |
-0.71
|
€8.05M 8.8M USD | €15.23K 16.65K USD | €0.28 0.3 USD | €0.28 0.3 USD | €8.05M 8.8M USD | 1.85 | €0.15 0.16 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.37 0.4 USD |
+30.71
|
€7.74M 8.46M USD | €2.00K 2.19K USD | €0.28 0.3 USD | €0.37 0.4 USD | €7.74M 8.46M USD | 0 | -€0.13 -0.1 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
+6.56
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.83 0.9 USD |
+1.85
|
€6.86M 7.5M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.83 0.91 USD | €6.86M 7.5M USD | 0 | -€0.42 -0.4 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.50M 7.1M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.50M 7.1M USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.05 USD |
-20.16
|
€6.10M 6.67M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.10M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
0
|
€5.59M 6.11M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Bay Capital Plc 3J9.F | €0.04 0.04 USD |
+87.18
|
€5.48M 5.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.48M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
+0.72
|
€3.35M 3.66M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.35M 3.66M USD | 2.00 | €0.07 0.08 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
-2.22
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €374.00 408.83 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.47 0.52 USD |
+6.28
|
€3.00M 3.28M USD | €193.00 210.98 USD | €0.47 0.52 USD | €0.47 0.52 USD | €3.00M 3.28M USD | 0 | -€0.27 -0.2 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
+2.38
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.72 USD |
0
|
€2.72M 2.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €2.72M 2.98M USD | 0 | -€0.01 -0.01 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
0
|
€2.65M 2.9M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.65M 2.9M USD | 1.30 | €0.01 0.01 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| CAMERIT AG RTML.F | €22.80 24.92 USD |
+11.76
|
€2.28M 2.49M USD | €30.00 32.79 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.28M 2.49M USD | 0 | -€0.58 -0.6 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-4.83
|
€1.87M 2.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.10 0.1 USD | €1.87M 2.04M USD | 0 | -€0.04 -0.04 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+8.22
|
€1.77M 1.94M USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.77M 1.94M USD | 1.97 | €0.02 0.02 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.04 0.04 USD |
0
|
€552.78K 604.26K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €552.78K 604.26K USD | 0 | -€0.02 -0.02 USD | ||
| Sino-German United AG SGU.F | €0.16 0.18 USD |
0
|
€291.60K 318.76K USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €291.60K 318.76K USD | 0 | -€0.02 -0.02 USD | ||
| Capital One Financial Corporation CFXE.F | €14.80 16.18 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.80 16.18 USD | €0.00 0 USD | 0.60 | €24.31 26.57 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 1.68 | €10.55 11.53 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
-1.28
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €20.40 22.3 USD |
+2
|
€0.00 0 USD | €1.00 1.09 USD | €20.00 21.86 USD | €21.80 23.83 USD | €0.00 0 USD | 24.66 | €0.83 0.9 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||