結果ページ11 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
+9.94
|
$85.75M 93.74M USD | $1.91K 2.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.75M 93.74M USD | 9.67 | $0.02 0.02 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.27
|
$78.63M 85.95M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.63M 85.95M USD | 0 | -$0.05 -0.05 USD | |
| RF Capital Group Inc. G04.F | $4.98 5.44 USD |
-2.35
|
$78.35M 85.65M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $78.35M 85.65M USD | 0 | -$0.27 -0.2 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
+0.59
|
$77.62M 84.85M USD | $500 546.57 USD | $16.6 18.15 USD | $17.1 18.69 USD | $77.62M 84.85M USD | 0 | -$3.8 -4.1 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.03M 83.11M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.03M 83.11M USD | 11.09 | $0.05 0.05 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
+0.47
|
$75.55M 82.59M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.55M 82.59M USD | 10.70 | $0.04 0.04 USD | |
| First Northwest Bancorp 45I.F | $8.05 8.8 USD |
-2.42
|
$73.34M 80.17M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $73.34M 80.17M USD | 0 | -$1.61 -1.7 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
-2.4
|
$70.13M 76.66M USD | $2 2.19 USD | $12.2 13.34 USD | $12.5 13.66 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Heritage Global Inc. LGC.F | $1.88 2.06 USD |
-0.53
|
$68.08M 74.42M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $68.08M 74.42M USD | 17.09 | $0.11 0.12 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
+0.75
|
$65.19M 71.26M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.19M 71.26M USD | 9.64 | $0.07 0.08 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
+1.85
|
$62.05M 67.83M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $62.05M 67.83M USD | 44.00 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
-0.95
|
$53.86M 58.88M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $53.86M 58.88M USD | 26.00 | $0.04 0.04 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-4.91
|
$53.86M 58.87M USD | $34 37.17 USD | $77.5 84.72 USD | $77.5 84.72 USD | $53.86M 58.87M USD | 0 | -$19.35 -21.1 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.44 3.76 USD |
+1.18
|
$53.59M 58.58M USD | $28 30.61 USD | $3.44 3.76 USD | $3.44 3.76 USD | $53.59M 58.58M USD | 2.62 | $1.31 1.43 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
0
|
$53.05M 57.99M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $53.05M 57.99M USD | 16.00 | $0.02 0.02 USD | |
| BTCS Inc. BIC.F | $2.5 2.73 USD |
-5.52
|
$52.7M 57.6M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $52.7M 57.6M USD | 0 | -$1.52 -1.6 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
+1.61
|
$51.76M 56.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.76M 56.58M USD | 0 | -$0.45 -0.4 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.73M 56.55M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.73M 56.55M USD | 0 | -$0.08 -0.08 USD | |
| Great Elm Group, Inc. PNC.F | $1.82 1.99 USD |
+1.68
|
$51.09M 55.85M USD | $2 2.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $51.09M 55.85M USD | 0 | -$0.05 -0.05 USD | |
| Case Group AB (publ) V9E.F | $1.51 1.65 USD |
+3.42
|
$50.73M 55.45M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $50.73M 55.45M USD | 18.87 | $0.08 0.09 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$50.35M 55.04M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.35M 55.04M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
-3.65
|
$48.49M 53M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $48.49M 53M USD | 18.13 | $0.51 0.56 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
-10
|
$48.01M 52.48M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.003599 0.0039 USD | $48.01M 52.48M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$47.91M 52.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $47.91M 52.38M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$45.83M 50.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.83M 50.1M USD | 0 | -$0.01 -0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $26.2 28.64 USD |
+1.55
|
$42.8M 46.79M USD | $605 661.35 USD | $25.2 27.55 USD | $26.2 28.64 USD | $42.8M 46.79M USD | 11.85 | $2.21 2.42 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.4 16.83 USD |
-0.65
|
$42.17M 46.1M USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $42.17M 46.1M USD | 0 | -$2.41 -2.6 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.2 0.22 USD |
+7.7
|
$41.82M 45.72M USD | $50 54.66 USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.82M 45.72M USD | 0 | -$0.06 -0.06 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
+0.33
|
$39.64M 43.33M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.64M 43.33M USD | 77.00 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.38 USD |
-4.37
|
$39.36M 43.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.36M 43.02M USD | 0 | -$0.01 -0.01 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
0
|
$38.71M 42.31M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.71M 42.31M USD | 0 | -$0.06 -0.06 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2999 0.33 USD |
-9.09
|
$38.6M 42.2M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.6M 42.2M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.08M 40.53M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.08M 40.53M USD | 0 | -$0.04 -0.04 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
+4.96
|
$36.86M 40.29M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.86M 40.29M USD | 0 | -$0.04 -0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
0
|
$36.62M 40.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.62M 40.04M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.05 USD |
+48
|
$35.46M 38.76M USD | $11.8K 12.9K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $35.46M 38.76M USD | 0 | -$0.08 -0.08 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
0
|
$35.39M 38.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.39M 38.68M USD | 2.89 | $0.01 0.01 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+40.19
|
$35.23M 38.51M USD | $220 240.49 USD | $0.05 0.06 USD | $0.08 0.08 USD | $35.23M 38.51M USD | 0.036 | $2.04 2.23 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
+2.01
|
$34.2M 37.38M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $34.2M 37.38M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.51 1.65 USD |
+5.59
|
$34.11M 37.28M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $34.11M 37.28M USD | 0 | -$0.42 -0.4 USD | |
| Romerike Sparebank 92I.F | $11.86 12.97 USD |
+1.7
|
$34.09M 37.27M USD | $0 0 USD | $11.86 12.97 USD | $11.86 12.97 USD | $34.09M 37.27M USD | 2.02 | $5.85 6.39 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.76 USD |
-6.08
|
$33.16M 36.25M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $33.16M 36.25M USD | 0 | -$0.14 -0.1 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
+0.85
|
$32.34M 35.35M USD | $0 0 USD | $0.23 0.26 USD | $0.25 0.28 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-10.14
|
$31.21M 34.12M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.21M 34.12M USD | 0 | -$0.45 -0.4 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
0
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.9M 33.78M USD | 13.15 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.4099 0.45 USD |
+1.24
|
$30.31M 33.14M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.31M 33.14M USD | 0 | -$0.05 -0.05 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.12M 30.74M USD | 3.02 | $0.88 0.96 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.77M 30.35M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.77M 30.35M USD | 4.27 | $0.05 0.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
+0.96
|
$27.37M 29.92M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.37M 29.92M USD | 7.00 | $0.03 0.03 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-4.17
|
$26.92M 29.43M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.92M 29.43M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.87 2.04 USD |
-3.11
|
$24.87M 27.19M USD | $1.02K 1.12K USD | $1.87 2.04 USD | $1.87 2.04 USD | $24.87M 27.19M USD | 187.00 | $0.01 0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-17.46
|
$23.26M 25.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.26M 25.42M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.9M 23.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.89 0.98 USD |
+0.22
|
$21.46M 23.45M USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $21.46M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+1.43
|
$20.93M 22.88M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $20.93M 22.88M USD | 1.18 | $0.06 0.07 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $33.2 36.29 USD |
-3.49
|
$20.69M 22.62M USD | $614 671.18 USD | $33.2 36.29 USD | $33.2 36.29 USD | $20.69M 22.62M USD | 15.96 | $2.08 2.27 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.63 11.62 USD |
+0.59
|
$20.3M 22.19M USD | $714 780.5 USD | $10.63 11.62 USD | $10.63 11.62 USD | $20.3M 22.19M USD | 0 | -$1.05 -1.1 USD | |
| TEAM plc 1WQ.F | $0.3099 0.34 USD |
+5.44
|
$20.26M 22.15M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $20.26M 22.15M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
-0.67
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 0 | -$6.14 -6.7 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+0.22
|
$19.95M 21.81M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.95M 21.81M USD | 0 | -$0.29 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-0.36
|
$19.41M 21.22M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $19.41M 21.22M USD | 17.50 | $0.08 0.09 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-6.45
|
$19.3M 21.1M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.65 6.18 USD |
-1.74
|
$19.02M 20.8M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $19.02M 20.8M USD | 3.03 | $1.86 2.03 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
+0.79
|
$19M 20.77M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19M 20.77M USD | 0 | -$0.09 -0.09 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-1.47
|
$18.86M 20.62M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.86M 20.62M USD | 6.38 | $0.63 0.69 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| AdCapital AG ADC.F | $1.29 1.41 USD |
-9.15
|
$17.98M 19.66M USD | $1.4K 1.53K USD | $1.29 1.41 USD | $1.42 1.55 USD | $17.98M 19.66M USD | 0 | -$0.36 -0.3 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.44 1.57 USD |
+0.7
|
$17.96M 19.63M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.96M 19.63M USD | 9.00 | $0.16 0.17 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $3.18 3.48 USD |
-0.62
|
$16.55M 18.1M USD | $19 20.77 USD | $3.18 3.48 USD | $3.18 3.48 USD | $16.55M 18.1M USD | 26.50 | $0.12 0.13 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
-1.46
|
$15.52M 16.97M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $15.52M 16.97M USD | 0 | -$0.54 -0.5 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$15.1M 16.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.1M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.45M 15.8M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.45M 15.8M USD | 2.01 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||