結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
+11.67
|
$25.86B 28.26B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.27 0.29 USD | $25.86B 28.26B USD | 8.93 | $0.03 0.03 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $258 282.03 USD |
0
|
$25.83B 28.24B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $25.83B 28.24B USD | 0 | -$0.39 -0.4 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
0
|
$25.8B 28.2B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
0
|
$25.8B 28.2B USD | $1.1K 1.2K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8B 28.2B USD | 9.61 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $70.5 77.07 USD |
+1.44
|
$25.67B 28.07B USD | $385 420.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.67B 28.07B USD | 7.81 | $9.02 9.86 USD | |
| Swedbank AB (publ) FRYA.F | $22.25 24.32 USD |
-0.31
|
$25.01B 27.34B USD | $200 218.63 USD | $22.25 24.32 USD | $22.25 24.32 USD | $25.01B 27.34B USD | 8.18 | $2.72 2.97 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.14 USD |
+0.01
|
$24.61B 26.91B USD | $35 38.26 USD | $36.72 40.14 USD | $36.72 40.14 USD | $24.61B 26.91B USD | 13.70 | $2.68 2.93 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-0.48
|
$24.45B 26.73B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $24.45B 26.73B USD | 18.49 | $2.26 2.47 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.08B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.08B 26.33B USD | 12.57 | $1.01 1.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.54 20.26 USD |
+3.81
|
$23.52B 25.71B USD | $25 27.33 USD | $18 19.68 USD | $18.54 20.26 USD | $23.52B 25.71B USD | 10.12 | $1.83 2 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.78 8.51 USD |
-1.59
|
$23.28B 25.45B USD | $95 103.85 USD | $7.78 8.51 USD | $7.78 8.51 USD | $23.28B 25.45B USD | 11.11 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,750 1912.99 USD |
-0.57
|
$23.2B 25.36B USD | $6 6.56 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $23.2B 25.36B USD | 11.79 | $148.37 162.19 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-1.57
|
$23.17B 25.33B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.17B 25.33B USD | 9.19 | $0.68 0.74 USD | |
| W. R. Berkley Corporation WR1.F | $60.56 66.2 USD |
+0.1
|
$23.06B 25.21B USD | $25 27.33 USD | $60.56 66.2 USD | $60.56 66.2 USD | $23.06B 25.21B USD | 16.54 | $3.66 4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.05 8.8 USD |
+4.55
|
$23.03B 25.17B USD | $50 54.66 USD | $7.7 8.42 USD | $8.05 8.8 USD | $23.03B 25.17B USD | 8.94 | $0.9 0.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.7 9.51 USD |
-0.57
|
$23.02B 25.17B USD | $16 17.49 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.02B 25.17B USD | 6.90 | $1.26 1.38 USD | |
| Sompo Holdings, Inc. ANK.F | $24.4 26.67 USD |
-1.61
|
$22.77B 24.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.77B 24.89B USD | 16.59 | $1.47 1.61 USD | |
| Synchrony Financial SFE.F | $58.73 64.2 USD |
+0.14
|
$22.72B 24.84B USD | $143 156.32 USD | $58.73 64.2 USD | $58.73 64.2 USD | $22.72B 24.84B USD | 9.47 | $6.2 6.78 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.38 12.44 USD |
+0.66
|
$22.67B 24.78B USD | $90 98.38 USD | $11.21 12.25 USD | $11.38 12.44 USD | $22.67B 24.78B USD | 9.32 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.94 19.61 USD |
+0.17
|
$22.56B 24.66B USD | $120 131.18 USD | $17.94 19.61 USD | $17.94 19.61 USD | $22.56B 24.66B USD | 14.70 | $1.22 1.33 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.99 16.38 USD |
+1.46
|
$22.03B 24.08B USD | $937 1.02K USD | $14.75 16.12 USD | $14.99 16.38 USD | $22.03B 24.08B USD | 13.62 | $1.1 1.2 USD | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+8.19
|
$21.74B 23.77B USD | $100 109.31 USD | $3.42 3.74 USD | $3.7 4.04 USD | $21.74B 23.77B USD | 6.16 | $0.6 0.66 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.65
|
$21.72B 23.74B USD | $6 6.56 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.72B 23.74B USD | 14.63 | $115.58 126.34 USD | |
| Northern Trust Corporation NT4.F | $110 120.24 USD |
-0.9
|
$21.57B 23.58B USD | $200 218.63 USD | $110 120.24 USD | $110 120.24 USD | $21.57B 23.58B USD | 12.08 | $9.1 9.95 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
-1.56
|
$21.57B 23.57B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.57B 23.57B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIXA.F | $18.6 20.33 USD |
-1.59
|
$21.56B 23.57B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.56B 23.57B USD | 10.33 | $1.8 1.97 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$21.24B 23.22B USD | $1.7K 1.86K USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.24B 23.22B USD | 12.53 | $2.6 2.84 USD | |
| Cboe Global Markets, Inc. C67.F | $195.2 213.38 USD |
-0.08
|
$20.57B 22.48B USD | $10 10.93 USD | $195.2 213.38 USD | $195.2 213.38 USD | $20.57B 22.48B USD | 30.17 | $6.47 7.07 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.11 26.36 USD |
+0.12
|
$20.22B 22.1B USD | $2.02K 2.21K USD | $24.11 26.36 USD | $24.11 26.36 USD | $20.22B 22.1B USD | 9.13 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
0
|
$20.19B 22.07B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.19B 22.07B USD | 9.01 | $2.64 2.89 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-2.23
|
$19.94B 21.8B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.94B 21.8B USD | 10.29 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
-2.27
|
$19.94B 21.79B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.94B 21.79B USD | 10.00 | $3.44 3.76 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.7 138.5 USD |
+0.88
|
$19.9B 21.76B USD | $30 32.79 USD | $126.7 138.5 USD | $126.7 138.5 USD | $19.9B 21.76B USD | 16.24 | $7.8 8.53 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.8 5.25 USD |
-0.83
|
$19.77B 21.61B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.84 5.29 USD | $19.77B 21.61B USD | 4.66 | $1.03 1.13 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $39.2 42.85 USD |
+1.55
|
$19.26B 21.05B USD | $48 52.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $19.26B 21.05B USD | 7.14 | $5.49 6 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.94B 20.7B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 11.81 | $1.76 1.92 USD | |
| QBE Insurance Group Limited QBE.F | $12.4 13.55 USD |
-0.8
|
$18.92B 20.68B USD | $303 331.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.92B 20.68B USD | 12.27 | $1.01 1.1 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.96 92.87 USD |
+0.08
|
$18.76B 20.51B USD | $38 41.54 USD | $84.78 92.68 USD | $84.96 92.87 USD | $18.76B 20.51B USD | 11.34 | $7.49 8.19 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.65 1.8 USD |
+0.61
|
$18.56B 20.29B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.56B 20.29B USD | 7.85 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.45B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.45B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.03 USD |
+0.53
|
$18.28B 19.98B USD | $977 1.07K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $18.28B 19.98B USD | 9.44 | $0.1 0.11 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.05 17.54 USD |
+3.35
|
$18.02B 19.7B USD | $1.16K 1.27K USD | $15.75 17.22 USD | $16.05 17.54 USD | $18.02B 19.7B USD | 44.58 | $0.36 0.39 USD | |
| OTP Bank Nyrt. OTP.F | $69.6 76.08 USD |
-0.32
|
$17.98B 19.66B USD | $100 109.31 USD | $69.44 75.91 USD | $69.6 76.08 USD | $17.98B 19.66B USD | 7.28 | $9.56 10.45 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$17.71B 19.36B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.50 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
-1.85
|
$17.67B 19.32B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.67B 19.32B USD | 8.34 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.6 8.31 USD |
-1.3
|
$17.63B 19.28B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $17.63B 19.28B USD | 14.07 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.04 43.77 USD |
-0.09
|
$17.57B 19.2B USD | $265 289.68 USD | $40.04 43.77 USD | $40.04 43.77 USD | $17.57B 19.2B USD | 14.94 | $2.68 2.93 USD | |
| KeyCorp KEY.F | $15.52 16.97 USD |
+0.03
|
$17.19B 18.79B USD | $375 409.93 USD | $15.52 16.97 USD | $15.52 16.97 USD | $17.19B 18.79B USD | 0 | -$0.16 -0.1 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.5 1.64 USD |
-0.66
|
$17.17B 18.77B USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $17.17B 18.77B USD | 10.71 | $0.14 0.15 USD | |
| The Carlyle Group Inc. 3VU.F | $46.47 50.79 USD |
+0.14
|
$17.11B 18.71B USD | $10 10.93 USD | $45.95 50.23 USD | $46.47 50.79 USD | $17.11B 18.71B USD | 18.58 | $2.5 2.73 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
+1.94
|
$16.78B 18.34B USD | $80 87.45 USD | $78.5 85.81 USD | $79 86.36 USD | $16.78B 18.34B USD | 15.25 | $5.18 5.66 USD | |
| China International Capital Corporation Limited CIM.F | $1.94 2.12 USD |
+1.04
|
$16.18B 17.69B USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $16.18B 17.69B USD | 16.16 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $44.8 48.97 USD |
0
|
$16.01B 17.5B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.01B 17.5B USD | 0 | -$0.26 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
-2.61
|
$15.98B 17.47B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.98B 17.47B USD | 10.61 | $2.11 2.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
-2.67
|
$15.97B 17.46B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $15.97B 17.46B USD | 10.42 | $0.42 0.46 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
-1.82
|
$15.88B 17.36B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $15.88B 17.36B USD | 8.12 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-3.74
|
$15.57B 17.02B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.57B 17.02B USD | 7.92 | $0.65 0.71 USD | |
| Principal Financial Group, Inc. PG4.F | $68.5 74.88 USD |
+0.74
|
$15.54B 16.99B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.54B 16.99B USD | 17.29 | $3.96 4.33 USD | |
| Credicorp Ltd. D8V.F | $192 209.88 USD |
+1.05
|
$15.48B 16.93B USD | $525 573.9 USD | $192 209.88 USD | $192 209.88 USD | $15.48B 16.93B USD | 11.31 | $16.97 18.55 USD | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
-0.69
|
$15.31B 16.73B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $15.31B 16.73B USD | 28.85 | $9.98 10.91 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$15.25B 16.67B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.25B 16.67B USD | 24.40 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $144.8 158.29 USD |
+1.19
|
$15.21B 16.63B USD | $10 10.93 USD | $144.8 158.29 USD | $144.8 158.29 USD | $15.21B 16.63B USD | 24.54 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.55 20.28 USD |
+0.54
|
$15.09B 16.49B USD | $2.5K 2.73K USD | $18.55 20.28 USD | $18.58 20.3 USD | $15.09B 16.49B USD | 11.59 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $10.03 10.96 USD |
-0.1
|
$15.08B 16.48B USD | $45 49.19 USD | $10.02 10.95 USD | $10.05 10.98 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| NN Group N.V. 2NN.F | $56.34 61.59 USD |
+1.22
|
$14.99B 16.39B USD | $200 218.63 USD | $55.6 60.78 USD | $56.34 61.59 USD | $14.99B 16.39B USD | 10.09 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
0
|
$14.81B 16.19B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.81B 16.19B USD | 9.96 | $2.79 3.05 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.85 3.12 USD |
-0.28
|
$14.75B 16.12B USD | $4.5K 4.92K USD | $2.85 3.12 USD | $2.85 3.12 USD | $14.75B 16.12B USD | 7.92 | $0.36 0.39 USD | |
| AIB Group plc A5G.F | $6.8 7.43 USD |
-0.22
|
$14.69B 16.06B USD | $1.45K 1.59K USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.69B 16.06B USD | 7.38 | $0.92 1.01 USD | |
| FactSet Research Systems Inc. FA1.F | $378.5 413.75 USD |
0
|
$14.39B 15.73B USD | $52 56.84 USD | $378.5 413.75 USD | $378.5 413.75 USD | $14.39B 15.73B USD | 32.15 | $11.77 12.87 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
0
|
$14.37B 15.71B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.37B 15.71B USD | 14.73 | $3.15 3.44 USD | |
| Investment AB Latour (publ) 18LB.F | $22.31 24.39 USD |
-0.13
|
$14.31B 15.65B USD | $460 502.84 USD | $22.31 24.39 USD | $22.31 24.39 USD | $14.31B 15.65B USD | 32.33 | $0.69 0.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $15.6 17.05 USD |
+13.87
|
$14.3B 15.63B USD | $512 559.69 USD | $13.9 15.19 USD | $15.6 17.05 USD | $14.3B 15.63B USD | 9.75 | $1.6 1.75 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.42 1.55 USD |
-0.7
|
$14.27B 15.6B USD | $1.21K 1.32K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.27B 15.6B USD | 8.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
0
|
$14.15B 15.47B USD | $689 753.17 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.15B 15.47B USD | 8.06 | $0.03 0.03 USD | |
| Amundi S.A. ANI.F | $68.45 74.83 USD |
-0.15
|
$13.94B 15.23B USD | $350 382.6 USD | $68.45 74.83 USD | $68.45 74.83 USD | $13.94B 15.23B USD | 10.74 | $6.37 6.96 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
-0.88
|
$13.93B 15.23B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.93B 15.23B USD | 8.61 | $0.26 0.28 USD | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
0
|
$13.53B 14.79B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.53B 14.79B USD | 14.28 | $3.43 3.75 USD | |
| AB Industrivärden (publ) IDVA.F | $30.98 33.87 USD |
-0.45
|
$13.3B 14.54B USD | $224 244.86 USD | $30.98 33.87 USD | $30.98 33.87 USD | $13.3B 14.54B USD | 38.72 | $0.8 0.87 USD | |
| AB Industrivärden (publ) IDV1.F | $30.68 33.54 USD |
-0.87
|
$13.25B 14.48B USD | $75 81.99 USD | $30.68 33.54 USD | $30.68 33.54 USD | $13.25B 14.48B USD | 38.35 | $0.8 0.87 USD | |
| Tryg A/S T2V1.F | $21.72 23.74 USD |
+0.37
|
$13.19B 14.42B USD | $250 273.28 USD | $21.72 23.74 USD | $21.72 23.74 USD | $13.19B 14.42B USD | 19.56 | $1.11 1.21 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
0
|
$12.99B 14.2B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.99B 14.2B USD | 27.84 | $0.79 0.86 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
0
|
$12.96B 14.16B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.96B 14.16B USD | 10.81 | $2.33 2.55 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.75B 13.93B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.75B 13.93B USD | 12.85 | $7.12 7.78 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.73B 13.91B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.73B 13.91B USD | 19.49 | $0.59 0.64 USD | |
| Santander Bank Polska S.A. BZI.F | $121.95 133.31 USD |
-0.04
|
$12.46B 13.62B USD | $23 25.14 USD | $119.4 130.52 USD | $121.95 133.31 USD | $12.46B 13.62B USD | 9.82 | $12.41 13.57 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.41 15.75 USD |
-2.07
|
$12.44B 13.6B USD | $3.3K 3.61K USD | $14.41 15.75 USD | $14.86 16.24 USD | $12.44B 13.6B USD | 9.00 | $1.6 1.75 USD | |
| Unum Group UUM.F | $69.08 75.51 USD |
+0.29
|
$12.3B 13.45B USD | $100 109.31 USD | $69.08 75.51 USD | $69.08 75.51 USD | $12.3B 13.45B USD | 9.59 | $7.2 7.87 USD | |
| Everest Group, Ltd. ERE.F | $284.3 310.78 USD |
-0.04
|
$12.19B 13.33B USD | $29 31.7 USD | $284.3 310.78 USD | $284.3 310.78 USD | $12.19B 13.33B USD | 16.88 | $16.84 18.41 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.8 7.43 USD |
0
|
$12.02B 13.14B USD | $21.84K 23.87K USD | $6.55 7.16 USD | $6.8 7.43 USD | $12.02B 13.14B USD | 16.58 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.39 17.92 USD |
+1.58
|
$11.85B 12.95B USD | $61 66.68 USD | $16.2 17.71 USD | $16.39 17.92 USD | $11.85B 12.95B USD | 10.92 | $1.5 1.64 USD | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
+0.72
|
$11.7B 12.79B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.7B 12.79B USD | 15.51 | $2.52 2.75 USD | |
| Bank of Ireland Group plc BIRB.F | $12 13.12 USD |
0
|
$11.69B 12.78B USD | $412 450.37 USD | $12 13.12 USD | $12 13.12 USD | $11.69B 12.78B USD | 8.45 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $55.52 60.69 USD |
-0.39
|
$11.61B 12.69B USD | $20 21.86 USD | $55.52 60.69 USD | $55.52 60.69 USD | $11.61B 12.69B USD | 12.64 | $4.39 4.8 USD | |
| Bank of Ireland Group plc BIRG.F | $11.97 13.08 USD |
-0.83
|
$11.6B 12.68B USD | $3.57K 3.9K USD | $11.97 13.08 USD | $11.97 13.08 USD | $11.6B 12.68B USD | 8.42 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
-0.88
|
$11.59B 12.67B USD | $1.27K 1.39K USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.59B 12.67B USD | 10.56 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $124 135.55 USD |
+0.81
|
$11.35B 12.4B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $11.35B 12.4B USD | 9.26 | $13.39 14.64 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.47 20.19 USD |
-0.11
|
$11.29B 12.35B USD | $15.52K 16.96K USD | $18.47 20.19 USD | $18.47 20.19 USD | $11.29B 12.35B USD | 17.26 | $1.07 1.17 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
0
|
$11.17B 12.21B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $11.17B 12.21B USD | 34.34 | $7.57 8.28 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
+0.6
|
$11.17B 12.21B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.17B 12.21B USD | 16.71 | $10.05 10.99 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-2.55
|
$11.14B 12.18B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.14B 12.18B USD | 15.79 | $0.29 0.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||