結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.79B 29.28B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.79B 29.28B USD | 15.35 | €17.97 19.64 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €314.00 343.24 USD |
-2.48
|
€25.72B 28.11B USD | €5.00 5.47 USD | €314.00 343.24 USD | €316.00 345.43 USD | €25.72B 28.11B USD | 34.01 | €9.23 10.09 USD | ||
| W. R. Berkley Corporation WR1.F | €65.62 71.73 USD |
-0.24
|
€25.23B 27.58B USD | €250.00 273.28 USD | €65.62 71.73 USD | €65.62 71.73 USD | €25.23B 27.58B USD | 16.04 | €4.09 4.47 USD | ||
| ORIX Corporation OIX.F | €22.40 24.49 USD |
+1.82
|
€25.18B 27.52B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.18B 27.52B USD | 10.37 | €2.16 2.36 USD | ||
| ORIX Corporation OIXA.F | €22.00 24.05 USD |
-0.9
|
€25.18B 27.52B USD | €9.00 9.84 USD | €22.00 24.05 USD | €22.00 24.05 USD | €25.18B 27.52B USD | 10.18 | €2.16 2.36 USD | ||
| M&T Bank Corporation MTZ.F | €159.25 174.08 USD |
-1.7
|
€24.71B 27.02B USD | €6.00 6.56 USD | €159.25 174.08 USD | €159.25 174.08 USD | €24.71B 27.02B USD | 11.43 | €13.93 15.23 USD | ||
| FirstRand Limited FSRA.F | €4.42 4.83 USD |
+8.87
|
€24.68B 26.98B USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.42 4.83 USD | €24.68B 26.98B USD | 11.63 | €0.38 0.42 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-1.04
|
€24.67B 26.97B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.67B 26.97B USD | 5.42 | €0.07 0.08 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
+8
|
€24.58B 26.87B USD | €1.50K 1.64K USD | €6.70 7.32 USD | €6.75 7.38 USD | €24.58B 26.87B USD | 11.06 | €0.61 0.67 USD | ||
| Fifth Third Bancorp FFH.F | €36.44 39.83 USD |
-1.38
|
€24.20B 26.46B USD | €50.00 54.66 USD | €36.11 39.47 USD | €36.44 39.83 USD | €24.20B 26.46B USD | 12.65 | €2.88 3.15 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€24.04B 26.28B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €24.04B 26.28B USD | 11.11 | €1.98 2.16 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.12 2.32 USD |
-1.85
|
€24.04B 26.28B USD | €425.00 464.58 USD | €2.12 2.32 USD | €2.12 2.32 USD | €24.04B 26.28B USD | 10.59 | €0.20 0.22 USD | ||
| Brown & Brown, Inc. BTW.F | €69.70 76.19 USD |
+0.81
|
€23.80B 26.01B USD | €126.00 137.74 USD | €68.54 74.92 USD | €69.70 76.19 USD | €23.80B 26.01B USD | 24.54 | €2.84 3.1 USD | ||
| FirstRand Limited FSR.F | €40.20 43.94 USD |
-0.5
|
€23.70B 25.91B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.70B 25.91B USD | 10.66 | €3.77 4.12 USD | ||
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
+2.4
|
€23.63B 25.83B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.80 28.2 USD | €23.63B 25.83B USD | 18.28 | €1.40 1.53 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.47 12.54 USD |
-0.78
|
€23.59B 25.79B USD | €952.00 1.04K USD | €11.47 12.53 USD | €11.56 12.63 USD | €23.59B 25.79B USD | 9.88 | €1.16 1.27 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.68 21.51 USD |
+0.56
|
€23.59B 25.79B USD | €2.00 2.19 USD | €19.68 21.51 USD | €19.69 21.52 USD | €23.59B 25.79B USD | 16.96 | €1.16 1.27 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.60 6.12 USD |
-0.88
|
€23.57B 25.76B USD | €410.00 448.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.57B 25.76B USD | 3.75 | €1.49 1.63 USD | ||
| Cboe Global Markets, Inc. C67.F | €222.00 242.68 USD |
-0.63
|
€23.47B 25.66B USD | €12.00 13.12 USD | €222.00 242.68 USD | €222.00 242.68 USD | €23.47B 25.66B USD | 27.78 | €7.99 8.73 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €7.93 8.67 USD |
-0.78
|
€23.35B 25.52B USD | €3.00K 3.28K USD | €7.92 8.66 USD | €7.93 8.67 USD | €23.35B 25.52B USD | 11.49 | €0.69 0.75 USD | ||
| ABN AMRO Bank N.V. AB2.F | €27.75 30.33 USD |
+1.13
|
€23.03B 25.18B USD | €600.00 655.88 USD | €27.75 30.33 USD | €27.75 30.33 USD | €23.03B 25.18B USD | 10.88 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €27.80 30.39 USD |
+0.72
|
€23.03B 25.18B USD | €37.00 40.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €23.03B 25.18B USD | 10.90 | €2.55 2.79 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.60 49.85 USD |
-2.56
|
€22.99B 25.14B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €22.99B 25.14B USD | 8.12 | €5.61 6.13 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
-1.82
|
€22.98B 25.12B USD | €1.58K 1.73K USD | €8.10 8.85 USD | €8.10 8.85 USD | €22.98B 25.12B USD | 8.43 | €0.96 1.05 USD | ||
| Synchrony Financial SFE.F | €62.80 68.65 USD |
-3.38
|
€22.93B 25.06B USD | €20.00 21.86 USD | €62.80 68.65 USD | €63.40 69.3 USD | €22.93B 25.06B USD | 8.01 | €7.84 8.57 USD | ||
| Markel Group Inc. MKV.F | €1,777.00 1942.5 USD |
-1.28
|
€22.65B 24.76B USD | €17.00 18.58 USD | €1,777.00 1942.5 USD | €1,777.00 1942.5 USD | €22.65B 24.76B USD | 12.95 | €137.18 149.96 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
0
|
€22.60B 24.71B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.60B 24.71B USD | 7.46 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.30 9.07 USD |
+0.61
|
€22.60B 24.71B USD | €1.10K 1.2K USD | €8.30 9.07 USD | €8.30 9.07 USD | €22.60B 24.71B USD | 7.34 | €1.13 1.24 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €17.48 19.1 USD |
-2.89
|
€22.57B 24.68B USD | €1.06K 1.16K USD | €17.48 19.1 USD | €17.97 19.64 USD | €22.57B 24.68B USD | 8.91 | €1.96 2.14 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.90 155.12 USD |
-1.39
|
€22.35B 24.43B USD | €100.00 109.31 USD | €141.90 155.12 USD | €142.20 155.44 USD | €22.35B 24.43B USD | 12.28 | €11.55 12.63 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
-1.47
|
€22.17B 24.23B USD | €1.10K 1.2K USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.17B 24.23B USD | 9.57 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
-1.49
|
€22.17B 24.23B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.17B 24.23B USD | 9.42 | €1.40 1.53 USD | ||
| OTP Bank Nyrt. OTP.F | €82.72 90.42 USD |
-0.79
|
€21.57B 23.58B USD | €150.00 163.97 USD | €82.72 90.42 USD | €83.98 91.8 USD | €21.57B 23.58B USD | 7.91 | €10.45 11.42 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-0.45
|
€21.26B 23.24B USD | €6.00 6.56 USD | €0.44 0.49 USD | €0.48 0.52 USD | €21.26B 23.24B USD | 5.54 | €0.08 0.09 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.42 14.67 USD |
-2.09
|
€21.22B 23.19B USD | €3.00 3.28 USD | €13.42 14.67 USD | €13.42 14.67 USD | €21.22B 23.19B USD | 10.90 | €1.23 1.34 USD | ||
| BPER Banca SpA 4BE.F | €10.44 11.41 USD |
-3.78
|
€21.13B 23.1B USD | €920.00 1.01K USD | €10.44 11.41 USD | €10.70 11.7 USD | €21.13B 23.1B USD | 9.23 | €1.13 1.24 USD | ||
| Northern Trust Corporation NT4.F | €110.00 120.24 USD |
-2.65
|
€21.03B 22.99B USD | €62.00 67.77 USD | €110.00 120.24 USD | €110.00 120.24 USD | €21.03B 22.99B USD | 14.90 | €7.38 8.07 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.54 3.87 USD |
+0.57
|
€20.93B 22.88B USD | €517.00 565.15 USD | €3.40 3.72 USD | €3.54 3.87 USD | €20.93B 22.88B USD | 9.83 | €0.36 0.39 USD | ||
| GF Securities Co., Ltd. 9GF.F | €2.08 2.27 USD |
-3.7
|
€20.56B 22.47B USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.56B 22.47B USD | 10.40 | €0.20 0.22 USD | ||
| Banco BPM S.p.A. BPM.F | €13.42 14.66 USD |
+0.41
|
€20.26B 22.14B USD | €400.00 437.25 USD | €13.42 14.66 USD | €13.42 14.66 USD | €20.26B 22.14B USD | 8.49 | €1.58 1.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.75 9.56 USD |
+3.55
|
€19.99B 21.85B USD | €25.00 27.33 USD | €8.70 9.51 USD | €8.95 9.78 USD | €19.99B 21.85B USD | 14.83 | €0.59 0.64 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.18 1.29 USD |
-4.07
|
€19.64B 21.46B USD | €399.00 436.16 USD | €1.18 1.29 USD | €1.19 1.3 USD | €19.64B 21.46B USD | 9.83 | €0.12 0.13 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.51 96.75 USD |
-1.93
|
€19.53B 21.35B USD | €43.00 47 USD | €88.51 96.75 USD | €88.81 97.08 USD | €19.53B 21.35B USD | 11.21 | €7.89 8.62 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,560.00 1705.29 USD |
-0.64
|
€19.39B 21.19B USD | €9.00 9.84 USD | €1,560.00 1705.29 USD | €1,560.00 1705.29 USD | €19.39B 21.19B USD | 10.74 | €145.24 158.77 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €44.21 48.32 USD |
-2.52
|
€19.16B 20.95B USD | €590.00 644.95 USD | €44.21 48.32 USD | €44.21 48.32 USD | €19.16B 20.95B USD | 14.39 | €3.07 3.36 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.29 6.88 USD |
+1.42
|
€18.95B 20.72B USD | €61.00 66.68 USD | €6.27 6.85 USD | €6.29 6.88 USD | €18.95B 20.72B USD | 9.39 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.15 6.72 USD |
-1.6
|
€18.95B 20.72B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €18.95B 20.72B USD | 9.17 | €0.67 0.73 USD | ||
| Regions Financial Corporation RN7.F | €21.40 23.39 USD |
-1.83
|
€18.88B 20.64B USD | €788.00 861.39 USD | €21.40 23.39 USD | €21.40 23.39 USD | €18.88B 20.64B USD | 10.97 | €1.95 2.13 USD | ||
| TPG Inc. B81.F | €49.20 53.78 USD |
-1.6
|
€18.88B 20.63B USD | €120.00 131.18 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.88B 20.63B USD | 615.00 | €0.08 0.09 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
0
|
€18.61B 20.35B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.61B 20.35B USD | 15.09 | €5.93 6.48 USD | ||
| AIB Group plc A5G.F | €8.58 9.37 USD |
-0.12
|
€18.58B 20.31B USD | €84.00 91.82 USD | €8.58 9.37 USD | €8.58 9.37 USD | €18.58B 20.31B USD | 9.52 | €0.90 0.98 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.68 1.84 USD |
-2.33
|
€17.73B 19.38B USD | €1.20K 1.31K USD | €1.68 1.84 USD | €1.69 1.85 USD | €17.73B 19.38B USD | 10.50 | €0.16 0.17 USD | ||
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
0
|
€17.42B 19.05B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.40 12.46 USD | €17.42B 19.05B USD | 10.00 | €1.14 1.25 USD | ||
| Credicorp Ltd. D8V.F | €218.00 238.3 USD |
+1.87
|
€17.30B 18.91B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €218.00 238.3 USD | €17.30B 18.91B USD | 11.16 | €19.53 21.35 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.74 5.18 USD |
-0.84
|
€17.25B 18.86B USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €17.25B 18.86B USD | 10.30 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.00 26.24 USD |
-0.83
|
€17.25B 18.86B USD | €112.00 122.43 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.25B 18.86B USD | 10.34 | €2.32 2.54 USD | ||
| China International Capital Corporation Limited CIM.F | €2.16 2.36 USD |
-3.57
|
€17.04B 18.62B USD | €800.00 874.51 USD | €2.14 2.34 USD | €2.16 2.36 USD | €17.04B 18.62B USD | 12.00 | €0.18 0.2 USD | ||
| KeyCorp KEY.F | €14.99 16.39 USD |
-1.64
|
€16.61B 18.16B USD | €200.00 218.63 USD | €14.99 16.39 USD | €14.99 16.39 USD | €16.61B 18.16B USD | 21.41 | €0.70 0.77 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.43 49.66 USD |
-3.79
|
€16.61B 18.15B USD | €300.00 327.94 USD | €45.37 49.59 USD | €45.43 49.66 USD | €16.61B 18.15B USD | 29.68 | €1.53 1.67 USD | ||
| NN Group N.V. 2NN0.F | €31.00 33.89 USD |
+0.65
|
€16.43B 17.96B USD | €164.00 179.27 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.43B 17.96B USD | 13.24 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €61.26 66.97 USD |
-1.16
|
€16.43B 17.96B USD | €50.00 54.66 USD | €61.26 66.97 USD | €61.72 67.47 USD | €16.43B 17.96B USD | 13.08 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.13 3.42 USD |
-5.21
|
€16.33B 17.85B USD | €300.00 327.94 USD | €3.13 3.42 USD | €3.21 3.5 USD | €16.33B 17.85B USD | 8.69 | €0.36 0.39 USD | ||
| Principal Financial Group, Inc. PG4.F | €72.00 78.71 USD |
-2.04
|
€16.04B 17.53B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €16.04B 17.53B USD | 12.26 | €5.87 6.42 USD | ||
| AB Industrivärden (publ) IDVA.F | €37.04 40.49 USD |
-0.86
|
€15.97B 17.46B USD | €15.00 16.4 USD | €37.04 40.49 USD | €37.04 40.49 USD | €15.97B 17.46B USD | 12.68 | €2.92 3.19 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.63 40.04 USD |
-1.08
|
€15.97B 17.46B USD | €75.00 81.99 USD | €36.63 40.04 USD | €36.63 40.04 USD | €15.97B 17.46B USD | 12.54 | €2.92 3.19 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.31 0.34 USD |
-13.89
|
€15.87B 17.34B USD | €703.00 768.47 USD | €0.31 0.34 USD | €0.31 0.34 USD | €15.87B 17.34B USD | 6.20 | €0.05 0.05 USD | ||
| Banco de Chile G4RA.F | €31.00 33.89 USD |
-3.13
|
€15.85B 17.33B USD | €193.00 210.98 USD | €31.00 33.89 USD | €31.00 33.89 USD | €15.85B 17.33B USD | 13.30 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.60 17.05 USD |
+1.96
|
€15.04B 16.44B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.60 17.05 USD | €15.04B 16.44B USD | 13.10 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.49 16.93 USD |
+1.14
|
€15.04B 16.44B USD | €140.00 153.04 USD | €15.49 16.93 USD | €15.49 16.93 USD | €15.04B 16.44B USD | 13.01 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.12 USD |
-2.72
|
€14.27B 15.6B USD | €286.00 312.64 USD | €17.50 19.12 USD | €17.50 19.12 USD | €14.27B 15.6B USD | 10.73 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.81 20.56 USD |
-0.9
|
€14.14B 15.46B USD | €15.00 16.4 USD | €18.81 20.56 USD | €18.81 20.56 USD | €14.14B 15.46B USD | 11.98 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.38 21.18 USD |
-0.46
|
€14.00B 15.3B USD | €10.00 10.93 USD | €19.38 21.18 USD | €19.38 21.18 USD | €14.00B 15.3B USD | 12.03 | €1.61 1.76 USD | ||
| Amundi S.A. ANI.F | €65.80 71.93 USD |
-2.16
|
€13.77B 15.05B USD | €122.00 133.36 USD | €65.80 71.93 USD | €66.75 72.97 USD | €13.77B 15.05B USD | 8.07 | €8.15 8.91 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-1.39
|
€13.70B 14.98B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.70B 14.98B USD | 13.56 | €3.67 4.01 USD | ||
| Investment AB Latour (publ) 18LB.F | €21.21 23.19 USD |
-4.5
|
€13.66B 14.93B USD | €5.00 5.47 USD | €21.21 23.19 USD | €21.21 23.19 USD | €13.66B 14.93B USD | 31.19 | €0.68 0.74 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.47 23.47 USD |
+0.47
|
€13.22B 14.45B USD | €40.00 43.73 USD | €21.47 23.47 USD | €21.47 23.47 USD | €13.22B 14.45B USD | 20.06 | €1.07 1.17 USD | ||
| SBI Holdings, Inc. ZOF.F | €38.80 42.41 USD |
-1.52
|
€13.15B 14.37B USD | €50.00 54.66 USD | €38.80 42.41 USD | €39.20 42.85 USD | €13.15B 14.37B USD | 8.10 | €4.79 5.24 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.20 13.34 USD |
-1.61
|
€13.09B 14.31B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.60 13.77 USD | €13.09B 14.31B USD | 13.40 | €0.91 0.99 USD | ||
| Tryg A/S T2V1.F | €21.42 23.41 USD |
-1.2
|
€13.03B 14.25B USD | €100.00 109.31 USD | €21.42 23.41 USD | €21.42 23.41 USD | €13.03B 14.25B USD | 20.01 | €1.07 1.17 USD | ||
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
+0.83
|
€12.96B 14.16B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €12.96B 14.16B USD | 22.72 | €10.65 11.64 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-0.79
|
€12.92B 14.12B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €12.92B 14.12B USD | 19.84 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €126.00 137.74 USD |
-0.79
|
€12.92B 14.12B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €12.92B 14.12B USD | 19.87 | €6.34 6.93 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.36 3.67 USD |
-2.95
|
€12.83B 14.02B USD | €4.13K 4.51K USD | €3.36 3.67 USD | €3.47 3.79 USD | €12.83B 14.02B USD | 9.08 | €0.37 0.4 USD | ||
| Mapfre, S.A. CMAB.F | €4.05 4.43 USD |
+1.25
|
€12.60B 13.77B USD | €1.49K 1.62K USD | €4.05 4.43 USD | €4.08 4.46 USD | €12.60B 13.77B USD | 11.57 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.60B 13.77B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.60B 13.77B USD | 11.66 | €0.69 0.75 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
-0.76
|
€12.48B 13.64B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.48B 13.64B USD | 7.73 | €1.68 1.84 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.13 15.44 USD |
-1.26
|
€12.48B 13.64B USD | €42.00 45.91 USD | €13.73 15.01 USD | €14.13 15.44 USD | €12.48B 13.64B USD | 8.40 | €1.68 1.84 USD | ||
| Santander Bank Polska S.A. BZI.F | €121.75 133.09 USD |
+2.7
|
€12.44B 13.6B USD | €25.00 27.33 USD | €115.65 126.42 USD | €121.75 133.09 USD | €12.44B 13.6B USD | 9.14 | €13.32 14.56 USD | ||
| HAL Trust HA4.F | €136.40 149.1 USD |
-0.29
|
€12.43B 13.59B USD | €25.00 27.33 USD | €136.40 149.1 USD | €136.40 149.1 USD | €12.43B 13.59B USD | 7.15 | €19.07 20.85 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
-2.97
|
€12.34B 13.49B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.34B 13.49B USD | 7.53 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAKA.F | €13.53 14.79 USD |
-1.6
|
€12.34B 13.49B USD | €300.00 327.94 USD | €13.53 14.79 USD | €13.53 14.79 USD | €12.34B 13.49B USD | 12.18 | €1.11 1.21 USD | ||
| East West Bancorp, Inc. EW2.F | €88.00 96.2 USD |
-2.76
|
€12.32B 13.46B USD | €58.00 63.4 USD | €88.00 96.2 USD | €88.50 96.74 USD | €12.32B 13.46B USD | 11.28 | €7.80 8.53 USD | ||
| ASR Nederland N.V. A16.F | €58.58 64.04 USD |
+0.24
|
€12.20B 13.34B USD | €35.00 38.26 USD | €58.58 64.04 USD | €58.58 64.04 USD | €12.20B 13.34B USD | 12.81 | €4.57 5 USD | ||
| Singapore Exchange Limited SOU.F | €11.30 12.35 USD |
+1.89
|
€12.18B 13.31B USD | €18.00 19.68 USD | €10.93 11.95 USD | €11.30 12.35 USD | €12.18B 13.31B USD | 28.25 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
-2.78
|
€12.18B 13.31B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.18B 13.31B USD | 26.25 | €0.80 0.87 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.89 USD |
-0.9
|
€12.14B 13.27B USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.14B 13.27B USD | 13.53 | €0.06 0.07 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.75 7.38 USD |
-1.46
|
€12.00B 13.12B USD | €1.76K 1.92K USD | €6.75 7.38 USD | €6.75 7.38 USD | €12.00B 13.12B USD | 15.00 | €0.45 0.49 USD | ||
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
+0.94
|
€11.94B 13.05B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.94B 13.05B USD | 14.07 | €0.76 0.83 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.75 13.93 USD |
-3.3
|
€11.93B 13.04B USD | €68.00 74.33 USD | €12.75 13.93 USD | €13.03 14.24 USD | €11.93B 13.04B USD | 10.98 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€11.93B 13.04B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.93B 13.04B USD | 11.12 | €1.16 1.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||