結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-3.82
|
€29.05B 33.54B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 4.25 | €0.71 0.82 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€82.94 95.74 USD |
+1.34
|
€28.98B 33.45B USD | €199.00 229.71 USD | €82.94 95.74 USD | €82.94 95.74 USD | €28.98B 33.45B USD | 7.26 | €11.42 13.18 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
-1.9
|
€28.80B 33.24B USD | €11.00 12.7 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.80B 33.24B USD | 12.35 | €4.17 4.81 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.49 13.26 USD |
-2.13
|
€28.68B 33.11B USD | €150.00 173.15 USD | €11.49 13.26 USD | €11.49 13.26 USD | €28.68B 33.11B USD | 8.57 | €1.34 1.55 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
+1.25
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€236.20 272.65 USD |
-1.34
|
€28.49B 32.88B USD | €1.40K 1.62K USD | €235.80 272.19 USD | €238.40 275.19 USD | €28.49B 32.88B USD | 9.91 | €23.82 27.5 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€153.45 177.13 USD |
-0.9
|
€28.40B 32.78B USD | €20.00 23.09 USD | €153.45 177.13 USD | €153.45 177.13 USD | €28.40B 32.78B USD | 18.28 | €8.39 9.68 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€28.10 32.44 USD |
+10.11
|
€28.33B 32.7B USD | €100.00 115.43 USD | €28.10 32.44 USD | €28.10 32.44 USD | €28.33B 32.7B USD | 4.49 | €6.25 7.21 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.57 15.66 USD |
-1.57
|
€28.28B 32.64B USD | €360.00 415.56 USD | €13.57 15.66 USD | €13.57 15.66 USD | €28.28B 32.64B USD | 13.04 | €1.04 1.2 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€39.00 45.02 USD |
+0.52
|
€28.22B 32.58B USD | €127.00 146.6 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.22B 32.58B USD | 9.82 | €3.97 4.58 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€28.21B 32.56B USD | €68.00 78.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €28.21B 32.56B USD | 8.37 | €2.70 3.12 USD | ||
|
Talanx AG
TLX.F
DE
|
€108.00 124.67 USD |
+1.79
|
€27.89B 32.19B USD | €50.00 57.72 USD | €106.40 122.82 USD | €108.00 124.67 USD | €27.89B 32.19B USD | 10.52 | €10.26 11.84 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.10 19.74 USD |
-1.72
|
€27.75B 32.03B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €27.75B 32.03B USD | 10.75 | €1.59 1.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€27.59B 31.85B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.59B 31.85B USD | 10.69 | €1.59 1.84 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.29 26.88 USD |
+0.26
|
€27.25B 31.45B USD | €614.00 708.76 USD | €23.29 26.88 USD | €23.29 26.88 USD | €27.25B 31.45B USD | 37.56 | €0.62 0.72 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.67 1.93 USD |
-3.47
|
€27.07B 31.25B USD | €2.50K 2.89K USD | €1.67 1.93 USD | €1.86 2.15 USD | €27.07B 31.25B USD | 6.42 | €0.26 0.3 USD | ||
3i Group plc
IGQ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€26.61B 30.72B USD | €392.00 452.5 USD | €6.60 7.62 USD | €6.60 7.62 USD | €26.61B 30.72B USD | 4.23 | €1.56 1.8 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€135.80 156.76 USD |
-1.2
|
€26.47B 30.55B USD | €150.00 173.15 USD | €135.80 156.76 USD | €135.80 156.76 USD | €26.47B 30.55B USD | 14.58 | €9.31 10.75 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
0
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.20 54.48 USD |
-0.42
|
€26.38B 30.45B USD | €1.00K 1.15K USD | €47.20 54.48 USD | €47.20 54.48 USD | €26.38B 30.45B USD | 20.00 | €2.36 2.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.10 7.04 USD |
-1.61
|
€26.15B 30.18B USD | €655.00 756.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €26.15B 30.18B USD | 11.09 | €0.55 0.63 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
+1.24
|
€25.90B 29.9B USD | €12.00 13.85 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.90B 29.9B USD | 14.16 | €23.02 26.57 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€60.82 70.21 USD |
+1.23
|
€25.72B 29.69B USD | €161.00 185.85 USD | €60.82 70.21 USD | €60.82 70.21 USD | €25.72B 29.69B USD | 16.39 | €3.71 4.28 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
-1.74
|
€25.41B 29.33B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.22 | €0.62 0.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.60 14.54 USD |
-0.75
|
€25.04B 28.9B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €25.04B 28.9B USD | 11.44 | €1.10 1.27 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€24.72B 28.54B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €24.72B 28.54B USD | 8.97 | €5.85 6.75 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.90 10.27 USD |
-1.66
|
€24.69B 28.51B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.90 10.27 USD | €24.69B 28.51B USD | 8.24 | €1.08 1.25 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€157.20 181.46 USD |
+1.85
|
€24.32B 28.07B USD | €82.00 94.66 USD | €157.20 181.46 USD | €157.20 181.46 USD | €24.32B 28.07B USD | 10.22 | €15.37 17.74 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
0
|
€23.66B 27.31B USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.54 0.62 USD | €23.66B 27.31B USD | 4.11 | €0.13 0.15 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.32 17.68 USD |
-2.14
|
€23.06B 26.62B USD | €105.00 121.21 USD | €15.32 17.68 USD | €15.32 17.68 USD | €23.06B 26.62B USD | 11.10 | €1.38 1.59 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€219.80 253.72 USD |
-1.87
|
€23.00B 26.55B USD | €120.00 138.52 USD | €219.80 253.72 USD | €219.80 253.72 USD | €23.00B 26.55B USD | 21.38 | €10.28 11.87 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€61.22 70.67 USD |
+1.49
|
€22.79B 26.31B USD | €30.00 34.63 USD | €61.22 70.67 USD | €61.22 70.67 USD | €22.79B 26.31B USD | 14.75 | €4.15 4.79 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.10 17.43 USD |
+1.34
|
€22.56B 26.04B USD | €500.00 577.17 USD | €15.10 17.43 USD | €15.10 17.43 USD | €22.56B 26.04B USD | 12.17 | €1.24 1.43 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.53 37.55 USD |
+1.97
|
€22.56B 26.04B USD | €440.00 507.91 USD | €32.53 37.55 USD | €32.53 37.55 USD | €22.56B 26.04B USD | 13.22 | €2.46 2.84 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€66.98 77.32 USD |
+2.13
|
€22.53B 26.01B USD | €63.00 72.72 USD | €66.98 77.32 USD | €66.98 77.32 USD | €22.53B 26.01B USD | 7.92 | €8.45 9.75 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.62 8.8 USD |
+0.34
|
€22.28B 25.72B USD | €400.00 461.73 USD | €7.62 8.8 USD | €7.62 8.8 USD | €22.28B 25.72B USD | 11.72 | €0.65 0.75 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.40 7.39 USD |
+2.4
|
€22.19B 25.62B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €22.19B 25.62B USD | 13.06 | €0.49 0.57 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.81 29.79 USD |
+0.7
|
€22.03B 25.43B USD | €300.00 346.3 USD | €25.81 29.79 USD | €25.81 29.79 USD | €22.03B 25.43B USD | 12.17 | €2.12 2.45 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
AIB Group plc
A5G.F
DE
|
€10.30 11.88 USD |
-2.28
|
€21.85B 25.23B USD | €31.00 35.78 USD | €10.30 11.88 USD | €10.30 11.88 USD | €21.85B 25.23B USD | 11.06 | €0.93 1.07 USD | ||
KeyCorp
KEY.F
DE
|
€20.13 23.24 USD |
+0.45
|
€21.73B 25.08B USD | €710.00 819.58 USD | €20.13 23.24 USD | €20.13 23.24 USD | €21.73B 25.08B USD | 14.07 | €1.43 1.65 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€229.40 264.8 USD |
+1.73
|
€21.67B 25.01B USD | €5.00 5.77 USD | €229.40 264.8 USD | €229.40 264.8 USD | €21.67B 25.01B USD | 15.32 | €14.97 17.28 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,840.00 2123.98 USD |
+0.55
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €21.32B 24.61B USD | 12.07 | €152.44 175.97 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,686.00 1946.21 USD |
-0.35
|
€21.10B 24.35B USD | €6.00 6.93 USD | €1,660.00 1916.2 USD | €1,686.00 1946.21 USD | €21.10B 24.35B USD | 13.87 | €121.49 140.24 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.99 30 USD |
+0.31
|
€20.96B 24.2B USD | €10.00 11.54 USD | €25.99 30 USD | €25.99 30 USD | €20.96B 24.2B USD | 17.68 | €1.47 1.7 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.82 55.2 USD |
+1.14
|
€20.65B 23.84B USD | €100.00 115.43 USD | €47.82 55.2 USD | €47.82 55.2 USD | €20.65B 23.84B USD | 5.71 | €8.37 9.66 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.38 53.54 USD |
+1.09
|
€20.57B 23.75B USD | €5.00 5.77 USD | €46.38 53.54 USD | €46.38 53.54 USD | €20.57B 23.75B USD | 5.54 | €8.37 9.66 USD | ||
Loews Corporation
LTR.F
DE
|
€98.70 113.93 USD |
+1.69
|
€20.31B 23.44B USD | €150.00 173.15 USD | €98.70 113.93 USD | €98.70 113.93 USD | €20.31B 23.44B USD | 14.28 | €6.91 7.98 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€93.00 107.35 USD |
-5.1
|
€20.09B 23.19B USD | €7.00 8.08 USD | €93.00 107.35 USD | €93.00 107.35 USD | €20.09B 23.19B USD | 15.17 | €6.13 7.08 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.65 18.07 USD |
+2.29
|
€20.07B 23.17B USD | €250.00 288.58 USD | €15.35 17.72 USD | €15.65 18.07 USD | €20.07B 23.17B USD | 40.12 | €0.39 0.45 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.16 87.91 USD |
+0.55
|
€19.93B 23B USD | €35.00 40.4 USD | €75.70 87.38 USD | €76.16 87.91 USD | €19.93B 23B USD | 18.26 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.95 107.3 USD |
+0.94
|
€19.92B 22.99B USD | €50.00 57.72 USD | €92.95 107.3 USD | €92.95 107.3 USD | €19.92B 22.99B USD | 11.33 | €8.20 9.47 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
+0.53
|
€19.89B 22.95B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.89B 22.95B USD | 18.18 | €2.09 2.41 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.12 | €2.41 2.78 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.33 0.39 USD |
-1.76
|
€19.73B 22.78B USD | €500.00 577.17 USD | €0.33 0.39 USD | €0.33 0.39 USD | €19.73B 22.78B USD | 4.77 | €0.07 0.08 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€246.10 284.08 USD |
-4.17
|
€19.68B 22.72B USD | €4.00 4.62 USD | €246.10 284.08 USD | €246.10 284.08 USD | €19.68B 22.72B USD | 25.21 | €9.76 11.27 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€54.18 62.54 USD |
+0.82
|
€18.36B 21.2B USD | €200.00 230.87 USD | €54.18 62.54 USD | €54.18 62.54 USD | €18.36B 21.2B USD | 20.06 | €2.70 3.12 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€83.62 96.53 USD |
-2.81
|
€18.23B 21.05B USD | €11.00 12.7 USD | €83.62 96.53 USD | €83.62 96.53 USD | €18.23B 21.05B USD | 23.48 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€55.20 63.72 USD |
+4.15
|
€18.12B 20.92B USD | €504.00 581.78 USD | €53.50 61.76 USD | €55.20 63.72 USD | €18.12B 20.92B USD | 17.80 | €3.10 3.58 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€17.93B 20.69B USD | €200.00 230.87 USD | €3.14 3.62 USD | €3.14 3.62 USD | €17.93B 20.69B USD | 8.26 | €0.38 0.44 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
-1.47
|
€17.60B 20.32B USD | €88.00 101.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.17 | €0.78 0.9 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.21 27.95 USD |
-1.3
|
€17.36B 20.04B USD | €240.00 277.04 USD | €24.21 27.95 USD | €24.21 27.95 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.10 18.58 USD |
+0.63
|
€17.24B 19.9B USD | €3.00 3.46 USD | €16.10 18.58 USD | €16.10 18.58 USD | €17.24B 19.9B USD | 39.26 | €0.41 0.47 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.45 6.29 USD |
-2.68
|
€17.00B 19.63B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €17.00B 19.63B USD | 3.56 | €1.53 1.77 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.80 20.55 USD |
-2.2
|
€16.91B 19.52B USD | €2.00K 2.31K USD | €17.80 20.55 USD | €17.80 20.55 USD | €16.91B 19.52B USD | 15.47 | €1.15 1.33 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
+1.29
|
€16.81B 19.4B USD | €300.00 346.3 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€33.20 38.32 USD |
-2.35
|
€16.77B 19.36B USD | €750.00 865.75 USD | €33.20 38.32 USD | €33.20 38.32 USD | €16.77B 19.36B USD | 15.58 | €2.13 2.46 USD | ||
Amundi S.A.
ANI.F
DE
|
€82.50 95.23 USD |
-2.65
|
€16.71B 19.29B USD | €10.00 11.54 USD | €82.50 95.23 USD | €82.50 95.23 USD | €16.71B 19.29B USD | 10.65 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.48 20.17 USD |
-2.21
|
€16.60B 19.17B USD | €170.00 196.24 USD | €17.48 20.17 USD | €17.48 20.17 USD | €16.60B 19.17B USD | 15.19 | €1.15 1.33 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.70 25.05 USD |
+0.14
|
€16.04B 18.52B USD | €500.00 577.17 USD | €21.70 25.05 USD | €21.70 25.05 USD | €16.04B 18.52B USD | 12.61 | €1.72 1.99 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+0.74
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.56 | €1.23 1.42 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
-1.08
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
-0.87
|
€15.62B 18.03B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 12.95 | €8.80 10.16 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€149.20 172.23 USD |
-1.65
|
€15.25B 17.6B USD | €13.00 15.01 USD | €149.20 172.23 USD | €149.20 172.23 USD | €15.25B 17.6B USD | 11.25 | €13.26 15.31 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.17 USD |
-0.25
|
€15.04B 17.36B USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.17 USD | €15.04B 17.36B USD | 14.52 | €0.07 0.08 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.07 3.54 USD |
-2.29
|
€14.89B 17.19B USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €14.89B 17.19B USD | 13.35 | €0.23 0.27 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
-2.3
|
€14.89B 17.18B USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.89B 17.18B USD | 4.25 | €0.08 0.09 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.59 33 USD |
-4.8
|
€14.86B 17.15B USD | €16.00 18.47 USD | €28.59 33 USD | €28.59 33 USD | €14.86B 17.15B USD | 24.86 | €1.15 1.33 USD | ||
HAL Trust
HA4.F
DE
|
€162.20 187.23 USD |
-0.61
|
€14.65B 16.91B USD | €25.00 28.86 USD | €162.20 187.23 USD | €162.20 187.23 USD | €14.65B 16.91B USD | 9.17 | €17.67 20.4 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-0.54
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.85 79.48 USD |
+0.15
|
€14.41B 16.63B USD | €130.00 150.06 USD | €68.85 79.48 USD | €68.85 79.48 USD | €14.41B 16.63B USD | 7.57 | €9.09 10.49 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€142.40 164.38 USD |
-1.66
|
€14.20B 16.4B USD | €67.00 77.34 USD | €142.40 164.38 USD | €142.40 164.38 USD | €14.20B 16.4B USD | 21.77 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.40 32.78 USD |
-1.39
|
€14.16B 16.35B USD | €94.00 108.51 USD | €28.40 32.78 USD | €28.40 32.78 USD | €14.16B 16.35B USD | 21.67 | €1.31 1.51 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.22 61.43 USD |
0
|
€13.97B 16.12B USD | €50.00 57.72 USD | €53.22 61.43 USD | €53.22 61.43 USD | €13.97B 16.12B USD | 9.12 | €5.83 6.73 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.35 25.8 USD |
-0.75
|
€13.83B 15.97B USD | €809.00 933.86 USD | €22.35 25.8 USD | €22.35 25.8 USD | €13.83B 15.97B USD | 21.08 | €1.06 1.22 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.42 77.83 USD |
+0.57
|
€13.79B 15.92B USD | €113.00 130.44 USD | €65.72 75.86 USD | €67.42 77.83 USD | €13.79B 15.92B USD | 31.21 | €2.16 2.49 USD | ||
mBank S.A.
BRU.F
DE
|
€323.00 372.85 USD |
-0.55
|
€13.74B 15.86B USD | €3.00 3.46 USD | €323.00 372.85 USD | €323.00 372.85 USD | €13.74B 15.86B USD | 15.53 | €20.79 24 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
0
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€13.65B 15.76B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.65B 15.76B USD | 10.33 | €0.09 0.1 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.17 17.51 USD |
-1.14
|
€13.64B 15.74B USD | €240.00 277.04 USD | €15.17 17.51 USD | €15.27 17.62 USD | €13.64B 15.74B USD | 12.13 | €1.25 1.44 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.10 119.01 USD |
-0.39
|
€13.41B 15.48B USD | €700.00 808.03 USD | €103.10 119.01 USD | €103.10 119.01 USD | €13.41B 15.48B USD | 12.95 | €7.96 9.19 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.36 17.72 USD |
-1.32
|
€13.26B 15.31B USD | €2.20K 2.54K USD | €15.36 17.72 USD | €15.36 17.72 USD | €13.26B 15.31B USD | 8.97 | €1.71 1.97 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.40 6.23 USD |
+0.93
|
€13.24B 15.28B USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €13.24B 15.28B USD | 9.64 | €0.56 0.65 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.18 39.46 USD |
-1.33
|
€13.14B 15.16B USD | €120.00 138.52 USD | €34.18 39.46 USD | €34.18 39.46 USD | €13.14B 15.16B USD | 170.90 | €0.20 0.23 USD | ||
BAWAG Group AG
0B2.F
DE
|
€170.60 196.93 USD |
-1.33
|
€13.13B 15.16B USD | €20.00 23.09 USD | €170.60 196.93 USD | €170.60 196.93 USD | €13.13B 15.16B USD | 16.57 | €10.29 11.88 USD | ||
Computershare Limited
QCH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€13.07B 15.09B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.07B 15.09B USD | 25.11 | €0.90 1.04 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.25 4.91 USD |
-2.21
|
€13.03B 15.04B USD | €10.00K 11.54K USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.03B 15.04B USD | 11.49 | €0.37 0.43 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.50 9.81 USD |
+1.19
|
€13.02B 15.03B USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €13.02B 15.03B USD | 11.48 | €0.74 0.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||