国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-1.39
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.49 | €3.69 4.03 USD | |
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-0.51
|
€9.72B 10.62B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.72B 10.62B USD | 13.70 | €14.16 15.48 USD | |
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
0
|
€7.44B 8.13B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.44B 8.13B USD | 27.00 | €0.10 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | €84.50 92.37 USD |
-3.43
|
€6.51B 7.12B USD | €4.00 4.37 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.51B 7.12B USD | 8.10 | €10.43 11.4 USD | |
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
0
|
€5.50B 6.02B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.50B 6.02B USD | 13.46 | €4.01 4.38 USD | |
| MGIC Investment Corporation MGC.F | €24.00 26.24 USD |
-1.64
|
€5.37B 5.87B USD | €228.00 249.23 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.37B 5.87B USD | 8.95 | €2.68 2.93 USD | |
| Essent Group Ltd. EG0.F | €52.00 56.84 USD |
-0.95
|
€5.06B 5.53B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.06B 5.53B USD | 8.75 | €5.94 6.49 USD | |
| Radian Group Inc. RAG.F | €30.20 33.01 USD |
+0.67
|
€4.09B 4.47B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.09B 4.47B USD | 8.83 | €3.42 3.74 USD | |
| Assured Guaranty Ltd. DHU.F | €72.00 78.71 USD |
-4
|
€3.32B 3.63B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €3.32B 3.63B USD | 10.22 | €7.04 7.7 USD | |
| Protector Forsikring ASA PR4.F | €38.85 42.47 USD |
+0.39
|
€3.22B 3.52B USD | €300.00 327.94 USD | €38.85 42.47 USD | €38.85 42.47 USD | €3.22B 3.52B USD | 17.26 | €2.25 2.46 USD | |
| Protector Forsikring ASA PR40.F | €77.50 84.72 USD |
-0.64
|
€3.19B 3.49B USD | €29.00 31.7 USD | €77.50 84.72 USD | €77.50 84.72 USD | €3.19B 3.49B USD | 17.22 | €4.50 4.92 USD | |
| NMI Holdings, Inc. 6NM.F | €31.60 34.54 USD |
-1.86
|
€2.53B 2.76B USD | €110.00 120.24 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.53B 2.76B USD | 7.52 | €4.20 4.59 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.28 2.49 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| nib holdings limited 3GU.F | €4.12 4.5 USD |
0
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.12 4.5 USD | €4.14 4.53 USD | €2.04B 2.23B USD | 17.91 | €0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | €6.73 7.36 USD |
-1.9
|
€1.64B 1.8B USD | €2.00K 2.19K USD | €6.73 7.36 USD | €6.73 7.36 USD | €1.64B 1.8B USD | 8.51 | €0.79 0.86 USD | |
| Trupanion, Inc. TPW.F | €33.41 36.52 USD |
-0.54
|
€1.48B 1.62B USD | €250.00 273.28 USD | €33.41 36.52 USD | €33.47 36.59 USD | €1.48B 1.62B USD | 107.77 | €0.31 0.34 USD | |
| Trisura Group Ltd. QPA1.F | €23.60 25.8 USD |
-1.67
|
€1.12B 1.23B USD | €210.00 229.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.12B 1.23B USD | 14.93 | €1.58 1.73 USD | |
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
0
|
€754.88M 825.18M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €754.88M 825.18M USD | 15.20 | €2.21 2.42 USD | |
| AMERISAFE, Inc. A3I.F | €35.14 38.41 USD |
-0.51
|
€665.00M 726.94M USD | €100.00 109.31 USD | €35.14 38.41 USD | €35.20 38.48 USD | €665.00M 726.94M USD | 15.68 | €2.24 2.45 USD | |
| Octave Specialty Group, Inc. FGPN.F | €8.10 8.85 USD |
-5.26
|
€354.88M 387.93M USD | €450.00 491.91 USD | €8.10 8.85 USD | €8.10 8.85 USD | €354.88M 387.93M USD | 0 | -€0.85 -0.9 USD | |
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
0
|
€328.21M 358.78M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.21M 358.78M USD | 0 | -€3.10 -3.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.81 7.44 USD |
-0.87
|
€126.91M 138.73M USD | €400.00 437.25 USD | €6.81 7.44 USD | €6.81 7.44 USD | €126.91M 138.73M USD | 9.59 | €0.71 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}