国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | €50.50 55.2 USD |
0
|
€13.69B 14.97B USD | €115.00 125.71 USD | €50.50 55.2 USD | €50.50 55.2 USD | €13.69B 14.97B USD | 13.68 | €3.69 4.03 USD | |
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+0.52
|
€9.77B 10.68B USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.77B 10.68B USD | 13.77 | €14.16 15.48 USD | |
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
-3.57
|
€7.44B 8.13B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.72 2.97 USD | €7.44B 8.13B USD | 27.00 | €0.10 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
0
|
€6.74B 7.37B USD | €4.00 4.37 USD | €84.00 91.82 USD | €87.50 95.65 USD | €6.74B 7.37B USD | 8.38 | €10.43 11.4 USD | |
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
-0.92
|
€5.50B 6.02B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.50B 6.02B USD | 13.46 | €4.01 4.38 USD | |
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.46B 5.97B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.46B 5.97B USD | 9.10 | €2.68 2.93 USD | |
| Essent Group Ltd. EG0.F | €52.50 57.39 USD |
-0.94
|
€5.11B 5.58B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.11B 5.58B USD | 8.83 | €5.94 6.49 USD | |
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
-0.66
|
€4.06B 4.44B USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €4.06B 4.44B USD | 8.77 | €3.42 3.74 USD | |
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
-0.66
|
€3.46B 3.78B USD | €20.00 21.86 USD | €72.00 78.71 USD | €75.00 81.99 USD | €3.46B 3.78B USD | 10.65 | €7.04 7.7 USD | |
| Protector Forsikring ASA PR40.F | €78.00 85.26 USD |
-0.64
|
€3.21B 3.51B USD | €29.00 31.7 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.21B 3.51B USD | 17.33 | €4.50 4.92 USD | |
| Protector Forsikring ASA PR4.F | €38.70 42.3 USD |
-0.77
|
€3.21B 3.51B USD | €300.00 327.94 USD | €38.70 42.3 USD | €39.10 42.74 USD | €3.21B 3.51B USD | 17.19 | €2.25 2.46 USD | |
| NMI Holdings, Inc. 6NM.F | €32.20 35.2 USD |
0
|
€2.58B 2.82B USD | €110.00 120.24 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.58B 2.82B USD | 7.66 | €4.20 4.59 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| nib holdings limited 3GU.F | €4.12 4.5 USD |
-2.37
|
€2.04B 2.23B USD | €13.00 14.21 USD | €4.12 4.5 USD | €4.16 4.55 USD | €2.04B 2.23B USD | 17.91 | €0.23 0.25 USD | |
| Lancashire Holdings Limited LNH.F | €6.86 7.5 USD |
-8.9
|
€1.67B 1.83B USD | €2.00K 2.19K USD | €6.81 7.44 USD | €6.86 7.5 USD | €1.67B 1.83B USD | 8.68 | €0.79 0.86 USD | |
| Trupanion, Inc. TPW.F | €33.59 36.72 USD |
+0.48
|
€1.49B 1.63B USD | €250.00 273.28 USD | €32.74 35.79 USD | €33.59 36.72 USD | €1.49B 1.63B USD | 108.35 | €0.31 0.34 USD | |
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
0
|
€1.14B 1.25B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.40 26.67 USD | €1.14B 1.25B USD | 15.18 | €1.58 1.73 USD | |
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
+0.6
|
€754.88M 825.18M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €754.88M 825.18M USD | 15.20 | €2.21 2.42 USD | |
| AMERISAFE, Inc. A3I.F | €35.32 38.61 USD |
-0.51
|
€668.41M 730.66M USD | €100.00 109.31 USD | €34.98 38.24 USD | €35.46 38.76 USD | €668.41M 730.66M USD | 15.76 | €2.24 2.45 USD | |
| Octave Specialty Group, Inc. FGPN.F | €8.55 9.35 USD |
0
|
€374.59M 409.48M USD | €450.00 491.91 USD | €8.55 9.35 USD | €8.55 9.35 USD | €374.59M 409.48M USD | 0 | -€0.85 -0.9 USD | |
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
0
|
€328.21M 358.78M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.50 7.11 USD | €328.21M 358.78M USD | 0 | -€3.10 -3.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.87 7.51 USD |
+1.18
|
€128.03M 139.95M USD | €400.00 437.25 USD | €6.87 7.51 USD | €6.87 7.51 USD | €128.03M 139.95M USD | 9.67 | €0.71 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}