国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $51 55.75 USD |
+0.99
|
$14.28B 15.61B USD | $270 295.15 USD | $51 55.75 USD | $51 55.75 USD | $14.28B 15.61B USD | 14.12 | $3.61 3.95 USD | |
| Assurant, Inc. ZAS.F | $177 193.48 USD |
+1.72
|
$9.2B 10.06B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $9.2B 10.06B USD | 15.43 | $11.47 12.54 USD | |
| Medibank Private Limited MPV.F | $2.68 2.93 USD |
+0.75
|
$7.54B 8.24B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.54B 8.24B USD | 26.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $91.5 100.02 USD |
+2.23
|
$7.27B 7.95B USD | $71 77.61 USD | $86 94.01 USD | $91.5 100.02 USD | $7.27B 7.95B USD | 10.15 | $9.01 9.85 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
0
|
$5.6B 6.12B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.6B 6.12B USD | 8.73 | $2.68 2.93 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
+0.96
|
$5.59B 6.11B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.59B 6.11B USD | 38.60 | $1.36 1.49 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-8.7
|
$5.32B 5.82B USD | $6 6.56 USD | $52 56.84 USD | $52.5 57.39 USD | $5.32B 5.82B USD | 8.57 | $6.12 6.69 USD | |
| Radian Group Inc. RAG.F | $30 32.79 USD |
+1.35
|
$4.14B 4.53B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $4.14B 4.53B USD | 8.57 | $3.5 3.83 USD | |
| Assured Guaranty Ltd. DHU.F | $77 84.17 USD |
0
|
$3.79B 4.15B USD | $16 17.49 USD | $73.5 80.35 USD | $77 84.17 USD | $3.79B 4.15B USD | 10.22 | $7.53 8.23 USD | |
| Protector Forsikring ASA PR4.F | $34.85 38.1 USD |
+2.05
|
$2.91B 3.18B USD | $50 54.66 USD | $34.2 37.39 USD | $34.85 38.1 USD | $2.91B 3.18B USD | 18.24 | $1.91 2.09 USD | |
| Protector Forsikring ASA PR40.F | $67.5 73.79 USD |
+1.5
|
$2.9B 3.17B USD | $15 16.4 USD | $67.5 73.79 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 17.67 | $3.82 4.18 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
-2.11
|
$1.87B 2.05B USD | $13 14.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.87B 2.05B USD | 19.57 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.71 1.87 USD |
-6.04
|
$1.8B 1.97B USD | $291 318.1 USD | $1.66 1.81 USD | $1.74 1.9 USD | $1.8B 1.97B USD | 13.15 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.73B 1.9B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.73B 1.9B USD | 6.21 | $1.16 1.27 USD | |
| Trupanion, Inc. TPW.F | $40.24 43.99 USD |
-0.3
|
$1.73B 1.89B USD | $55 60.12 USD | $40.24 43.99 USD | $40.24 43.99 USD | $1.73B 1.89B USD | 0 | -$0.09 -0.09 USD | |
| Trisura Group Ltd. QPA1.F | $24.6 26.89 USD |
+3.36
|
$1.21B 1.32B USD | $36 39.35 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.21B 1.32B USD | 16.73 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $43.8 47.88 USD |
+2.34
|
$1.08B 1.19B USD | $84 91.82 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.08B 1.19B USD | 11.86 | $3.69 4.03 USD | |
| AMERISAFE, Inc. A3I.F | $41.98 45.89 USD |
+3.6
|
$838.98M 917.12M USD | $34 37.17 USD | $41.98 45.89 USD | $41.98 45.89 USD | $838.98M 917.12M USD | 18.90 | $2.22 2.43 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+16.53
|
$382.25M 417.85M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $382.25M 417.85M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $4.12 4.5 USD |
-3.74
|
$211.19M 230.86M USD | $380 415.39 USD | $4.12 4.5 USD | $4.28 4.68 USD | $211.19M 230.86M USD | 0 | -$7.79 -8.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.18 7.85 USD |
+0.98
|
$131.26M 143.48M USD | $300 327.94 USD | $7.18 7.85 USD | $7.18 7.85 USD | $131.26M 143.48M USD | 9.44 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}