結果ページ6 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€89.50 103.31 USD |
-0.56
|
€3.91B 4.51B USD | €110.00 126.98 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.91B 4.51B USD | 13.70 | €6.53 7.54 USD | ||
Plus500 Ltd.
P55.F
DE
|
€55.95 64.59 USD |
+0.63
|
€3.88B 4.48B USD | €228.00 263.19 USD | €55.75 64.35 USD | €55.95 64.59 USD | €3.88B 4.48B USD | 16.80 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.97 USD |
+1.2
|
€3.87B 4.47B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €3.87B 4.47B USD | 8.40 | €0.10 0.12 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
0
|
€3.86B 4.46B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.46B USD | 10.91 | €1.85 2.14 USD | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€8.82 10.18 USD |
-7.74
|
€3.85B 4.44B USD | €1.04K 1.2K USD | €8.82 10.18 USD | €8.82 10.18 USD | €3.85B 4.44B USD | 7.94 | €1.11 1.28 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€49.59 57.24 USD |
-1.29
|
€3.81B 4.4B USD | €80.00 92.35 USD | €49.55 57.2 USD | €49.59 57.24 USD | €3.81B 4.4B USD | 0 | -€1.78 -2.05 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€72.50 83.69 USD |
+4.32
|
€3.76B 4.35B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.76B 4.35B USD | 8.76 | €8.27 9.55 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €146.00 168.53 USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.42 1.64 USD |
-2.74
|
€3.75B 4.33B USD | €420.00 484.82 USD | €1.42 1.64 USD | €1.42 1.64 USD | €3.75B 4.33B USD | 10.14 | €0.14 0.16 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.40 57.02 USD |
-4.08
|
€3.75B 4.33B USD | €50.00 57.72 USD | €49.40 57.02 USD | €49.40 57.02 USD | €3.75B 4.33B USD | 10.90 | €4.53 5.23 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€92.00 106.2 USD |
+1.1
|
€3.72B 4.29B USD | €40.00 46.17 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.72B 4.29B USD | 8.54 | €10.77 12.43 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.20 32.55 USD |
-3.42
|
€3.68B 4.24B USD | €274.00 316.29 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.68B 4.24B USD | 8.78 | €3.21 3.71 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€54.50 62.91 USD |
+2.83
|
€3.65B 4.22B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.65B 4.22B USD | 12.79 | €4.26 4.92 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.40 35.09 USD |
+2.01
|
€3.64B 4.2B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.64B 4.2B USD | 12.66 | €2.40 2.77 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.40 12.01 USD |
+0.97
|
€3.60B 4.16B USD | €153.00 176.61 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.60B 4.16B USD | 5.12 | €2.03 2.34 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€63.50 73.3 USD |
-1.55
|
€3.53B 4.07B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.53B 4.07B USD | 12.18 | €5.21 6.01 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.74 113.98 USD |
-3.86
|
€3.51B 4.05B USD | €150.00 173.15 USD | €98.74 113.98 USD | €98.74 113.98 USD | €3.51B 4.05B USD | 13.32 | €7.41 8.55 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€22.60 26.09 USD |
+3.67
|
€3.50B 4.04B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.50B 4.04B USD | 11.41 | €1.98 2.29 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€67.00 77.34 USD |
+2.29
|
€3.49B 4.03B USD | €180.00 207.78 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.49B 4.03B USD | 13.59 | €4.93 5.69 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€84.50 97.54 USD |
+1.2
|
€3.48B 4.01B USD | €12.00 13.85 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.48B 4.01B USD | 19.24 | €4.39 5.07 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.20 48.71 USD |
+0.19
|
€3.47B 4.01B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.47B 4.01B USD | 19.18 | €2.20 2.54 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€37.60 43.4 USD |
+1.62
|
€3.47B 4B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.47B 4B USD | 18.07 | €2.08 2.4 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.05 6.98 USD |
-2.42
|
€3.41B 3.94B USD | €415.00 479.05 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.41B 3.94B USD | 0 | -€0.09 -0.1 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.20 129.52 USD |
-0.18
|
€3.41B 3.93B USD | €10.00 11.54 USD | €112.20 129.52 USD | €112.20 129.52 USD | €3.41B 3.93B USD | 19.01 | €5.90 6.81 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+2.69
|
€3.37B 3.89B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.37B 3.89B USD | 14.25 | €1.34 1.55 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 24.71 | €2.65 3.06 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
0
|
€3.36B 3.88B USD | €700.00 808.03 USD | €3.02 3.49 USD | €3.04 3.51 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€16.40 18.93 USD |
-6.82
|
€3.35B 3.87B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.35B 3.87B USD | 17.82 | €0.92 1.06 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.82 | €2.34 2.7 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€33.40 38.55 USD |
+2.45
|
€3.21B 3.71B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.21B 3.71B USD | 11.63 | €2.87 3.31 USD | ||
|
Wendel
WIS.F
DE
|
€81.90 94.54 USD |
+0.49
|
€3.20B 3.7B USD | €2.00 2.31 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.20B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.50 64.07 USD |
0
|
€3.19B 3.68B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.19B 3.68B USD | 0 | -€2.70 -3.1 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€43.80 50.56 USD |
-0.45
|
€3.18B 3.67B USD | €35.00 40.4 USD | €43.80 50.56 USD | €43.80 50.56 USD | €3.18B 3.67B USD | 13.90 | €3.15 3.64 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.40 37.4 USD |
+2.53
|
€3.15B 3.63B USD | €350.00 404.02 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.15B 3.63B USD | 12.04 | €2.69 3.11 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.40 17.78 USD |
+1.32
|
€3.14B 3.62B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.50 17.89 USD | €3.14B 3.62B USD | 18.11 | €0.85 0.98 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€8.05 9.29 USD |
+1.26
|
€3.08B 3.56B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €3.08B 3.56B USD | 17.50 | €0.46 0.53 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€58.50 67.53 USD |
+5.41
|
€3.07B 3.55B USD | €25.00 28.86 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.07B 3.55B USD | 16.16 | €3.62 4.18 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€28.00 32.32 USD |
+1.45
|
€2.94B 3.39B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.94B 3.39B USD | 11.24 | €2.49 2.87 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.90 28.74 USD |
+2.6
|
€2.92B 3.37B USD | €51.00 58.87 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.92B 3.37B USD | 12.70 | €1.96 2.26 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€66.00 76.19 USD |
+0.76
|
€2.92B 3.37B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.92B 3.37B USD | 8.60 | €7.67 8.85 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€68.25 78.78 USD |
-2.01
|
€2.88B 3.33B USD | €10.00 11.54 USD | €68.25 78.78 USD | €68.25 78.78 USD | €2.88B 3.33B USD | 19.66 | €3.47 4.01 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.94 4.55 USD |
+0.51
|
€2.88B 3.32B USD | €5.00 5.77 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.88B 3.32B USD | 14.07 | €0.28 0.32 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.62 19.19 USD |
-0.6
|
€2.87B 3.32B USD | €25.00 28.86 USD | €16.62 19.19 USD | €16.62 19.19 USD | €2.87B 3.32B USD | 72.26 | €0.23 0.27 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.80 22.86 USD |
+1.02
|
€2.87B 3.32B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.87B 3.32B USD | 0 | -€2.42 -2.7 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.82 0.95 USD |
-6.29
|
€2.85B 3.29B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €2.85B 3.29B USD | 5.12 | €0.16 0.18 USD | ||
TowneBank
3T8.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.85B 3.29B USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.85B 3.29B USD | 17.04 | €1.83 2.11 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.48 0.55 USD |
-2.05
|
€2.78B 3.21B USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.55 USD | €2.78B 3.21B USD | 4.34 | €0.11 0.13 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.97 20.74 USD |
+1.13
|
€2.77B 3.2B USD | €60.00 69.26 USD | €17.97 20.74 USD | €17.97 20.74 USD | €2.77B 3.2B USD | 15.75 | €1.14 1.32 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€69.50 80.23 USD |
+2.21
|
€2.75B 3.18B USD | €1.00 1.15 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.75B 3.18B USD | 15.94 | €4.36 5.03 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.71 33.14 USD |
+4.99
|
€2.75B 3.17B USD | €75.00 86.58 USD | €28.61 33.03 USD | €28.71 33.14 USD | €2.75B 3.17B USD | 79.73 | €0.36 0.42 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.01 2.32 USD |
+0.85
|
€2.74B 3.17B USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.74B 3.17B USD | 16.71 | €0.12 0.14 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€103.25 119.19 USD |
+2.38
|
€2.74B 3.16B USD | €26.00 30.01 USD | €103.15 119.07 USD | €103.25 119.19 USD | €2.74B 3.16B USD | 16.38 | €6.30 7.27 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.57 0.66 USD |
+1.79
|
€2.70B 3.12B USD | €2.43K 2.8K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.70B 3.12B USD | 5.18 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€2.70B 3.12B USD | €312.00 360.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.70B 3.12B USD | 17.55 | €0.86 0.99 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
-1.46
|
€2.69B 3.11B USD | €250.00 288.58 USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.69B 3.11B USD | 6.75 | €0.10 0.12 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.69B 3.1B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.80 7.85 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.66B 3.07B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.66B 3.07B USD | 9.90 | €2.06 2.38 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
0
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€40.86 47.17 USD |
-2.67
|
€2.61B 3.02B USD | €22.00 25.4 USD | €40.86 47.17 USD | €40.86 47.17 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.87 1 USD |
+0.58
|
€2.58B 2.98B USD | €3.85K 4.44K USD | €0.86 0.99 USD | €0.87 1 USD | €2.58B 2.98B USD | 6.17 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.43 USD |
0
|
€2.56B 2.96B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.43 USD | €2.56B 2.96B USD | 5.31 | €0.07 0.08 USD | ||
WaFd, Inc.
WAO.F
DE
|
€33.80 39.02 USD |
+3.05
|
€2.50B 2.88B USD | €328.00 378.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.50B 2.88B USD | 12.61 | €2.68 3.09 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.02 3.49 USD |
+1.34
|
€2.47B 2.86B USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.47B 2.86B USD | 13.72 | €0.22 0.25 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.74 4.32 USD |
-1.06
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.06 3.53 USD |
+1.32
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.45B 2.83B USD | 13.90 | €0.22 0.25 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.69 10.03 USD |
-1.92
|
€2.43B 2.81B USD | €80.00 92.35 USD | €8.69 10.03 USD | €8.69 10.03 USD | €2.43B 2.81B USD | 0 | -€1.72 -1.9 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€47.20 54.48 USD |
-0.84
|
€2.43B 2.81B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.43B 2.81B USD | 19.83 | €2.38 2.75 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€16.80 19.39 USD |
-1.18
|
€2.42B 2.8B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.42B 2.8B USD | 10.12 | €1.66 1.92 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
0
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
0
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€2.40B 2.77B USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.40B 2.77B USD | 5.84 | €3.49 4.03 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.40 46.64 USD |
+1
|
€2.37B 2.73B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.37B 2.73B USD | 12.24 | €3.30 3.81 USD | ||
|
Sprott Inc.
A781.F
DE
|
€90.90 104.93 USD |
-6.19
|
€2.34B 2.71B USD | €27.00 31.17 USD | €90.90 104.93 USD | €90.90 104.93 USD | €2.34B 2.71B USD | 31.56 | €2.88 3.32 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€69.00 79.65 USD |
+1.47
|
€2.33B 2.69B USD | €70.00 80.8 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.33B 2.69B USD | 9.88 | €6.98 8.06 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.81 0.93 USD |
+2.55
|
€2.28B 2.64B USD | €3.00K 3.46K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.28B 2.64B USD | 10.06 | €0.08 0.09 USD | ||
AMP Limited
AMP.F
DE
|
€0.94 1.08 USD |
-1.58
|
€2.27B 2.63B USD | €10.00K 11.54K USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.27B 2.63B USD | 31.16 | €0.03 0.03 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
+0.85
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.36 2.72 USD | €2.27B 2.62B USD | 11.79 | €0.20 0.23 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.58 2.98 USD |
-1.53
|
€2.26B 2.61B USD | €2.78K 3.21K USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.26B 2.61B USD | 43.00 | €0.06 0.07 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€16.60 19.16 USD |
0
|
€2.25B 2.6B USD | €6.00 6.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.25B 2.6B USD | 10.37 | €1.60 1.85 USD | ||
|
COFACE SA
65C.F
DE
|
€14.96 17.27 USD |
-0.86
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.24B 2.58B USD | 10.46 | €1.43 1.65 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.40 30.47 USD |
-0.75
|
€2.21B 2.55B USD | €37.00 42.71 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.21B 2.55B USD | 27.78 | €0.95 1.1 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.80 7.85 USD |
-2.86
|
€2.21B 2.55B USD | €572.00 660.28 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.21B 2.55B USD | 8.60 | €0.79 0.91 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€62.00 71.57 USD |
-3.13
|
€2.21B 2.55B USD | €214.00 247.03 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.21B 2.55B USD | 29.95 | €2.07 2.39 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€30.38 35.07 USD |
-1.56
|
€2.18B 2.51B USD | €30.00 34.63 USD | €30.38 35.07 USD | €30.38 35.07 USD | €2.18B 2.51B USD | 8.65 | €3.51 4.05 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.54 2.93 USD |
+3.25
|
€2.17B 2.5B USD | €900.00 1.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.17B 2.5B USD | 11.54 | €0.22 0.25 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.16B 2.49B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.16B 2.49B USD | 11.75 | €1.08 1.25 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.96 18.42 USD |
+2.05
|
€2.14B 2.47B USD | €528.00 609.49 USD | €15.62 18.03 USD | €15.96 18.42 USD | €2.14B 2.47B USD | 9.79 | €1.63 1.88 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.26 2.61 USD |
-1.74
|
€2.14B 2.47B USD | €21.00 24.24 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.14B 2.47B USD | 11.30 | €0.20 0.23 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
+0.81
|
€2.10B 2.42B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.10B 2.42B USD | 11.58 | €2.14 2.47 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.09B 2.41B USD | €90.00 103.89 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.09B 2.41B USD | 11.80 | €1.33 1.54 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.10 7.04 USD |
+0.83
|
€2.08B 2.41B USD | €470.00 542.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.08B 2.41B USD | 7.17 | €0.85 0.98 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.05B 2.36B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.05B 2.36B USD | 10.39 | €5.29 6.11 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.60 16.85 USD |
+0.69
|
€2.02B 2.33B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.02B 2.33B USD | 14.45 | €1.01 1.17 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
+0.98
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.00B 2.31B USD | €7.00 8.08 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.00B 2.31B USD | 12.11 | €3.60 4.16 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.35 6.18 USD |
+4.9
|
€2.00B 2.31B USD | €11.00 12.7 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.00B 2.31B USD | 14.45 | €0.37 0.43 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
-0.98
|
€2.00B 2.31B USD | €90.00 103.89 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.00B 2.31B USD | 9.96 | €5.07 5.85 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.35 7.33 USD |
-0.31
|
€1.99B 2.29B USD | €2.43K 2.81K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.99B 2.29B USD | 5.29 | €1.20 1.39 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.60 38.79 USD |
-1.75
|
€1.97B 2.27B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.97B 2.27B USD | 14.54 | €2.31 2.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||