国：ドイツ 取引所：Frankfurt セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $352.4 385.22 USD |
+1.21
|
$136B 148.66B USD | $867 947.75 USD | $347.4 379.76 USD | $353.6 386.53 USD | $136B 148.66B USD | 14.00 | $25.17 27.51 USD | |
| AXA SA AXA.F | $41.39 45.24 USD |
+1.4
|
$90.05B 98.44B USD | $11.37K 12.43K USD | $40.75 44.55 USD | $41.41 45.27 USD | $90.05B 98.44B USD | 12.73 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
+0.85
|
$986.22B 1.08T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $986.22B 1.08T USD | 12.86 | $1.85 2.02 USD | |
| Berkshire Hathaway Inc. BRYN.F | $455.2 497.6 USD |
-0.19
|
$976.11B 1.07T USD | $815 890.91 USD | $452.2 494.32 USD | $456 498.47 USD | $976.11B 1.07T USD | 13.55 | $33.57 36.7 USD | |
| Berkshire Hathaway Inc. BRH.F | $663,000 724748.58 USD |
-2.14
|
$957B 1.05T USD | $1 1.09 USD | $663,000 724748.58 USD | $663,000 724748.58 USD | $957B 1.05T USD | 13.17 | $50.34K 55026.51 USD | |
| Allianz SE ALVE.F | $34.2 37.39 USD |
-1.16
|
$132.82B 145.19B USD | $974 1.06K USD | $34.2 37.39 USD | $34.2 37.39 USD | $132.82B 145.19B USD | 13.57 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
+2.01
|
$89.45B 97.78B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $89.45B 97.78B USD | 16.98 | $1.79 1.96 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
-1.48
|
$87.15B 95.27B USD | $837 914.95 USD | $40 43.73 USD | $40 43.73 USD | $87.15B 95.27B USD | 12.34 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $35.04 38.3 USD |
+1.15
|
$53.17B 58.12B USD | $150 163.97 USD | $34.77 38.01 USD | $35.04 38.3 USD | $53.17B 58.12B USD | 14.18 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $17.2 18.8 USD |
+0.58
|
$52.87B 57.8B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $52.87B 57.8B USD | 13.98 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $73.97 80.86 USD |
+1.97
|
$43.75B 47.82B USD | $20 21.86 USD | $73.97 80.86 USD | $73.97 80.86 USD | $43.75B 47.82B USD | 20.21 | $3.66 4 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+2.68
|
$33.72B 36.86B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $33.72B 36.86B USD | 12.82 | $8.97 9.81 USD | |
| Arch Capital Group Ltd. RSK.F | $82.73 90.44 USD |
+2.77
|
$32.22B 35.22B USD | $27 29.51 USD | $82.73 90.44 USD | $82.73 90.44 USD | $32.22B 35.22B USD | 9.48 | $8.72 9.53 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
0
|
$31.86B 34.82B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.86B 34.82B USD | 15.81 | $3.51 3.84 USD | |
| Talanx AG TLX.F | $110.8 121.12 USD |
-0.09
|
$28.71B 31.39B USD | $286 312.64 USD | $110.8 121.12 USD | $110.8 121.12 USD | $28.71B 31.39B USD | 14.48 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $44 48.1 USD |
+1.38
|
$25.61B 27.99B USD | $139 151.95 USD | $44 48.1 USD | $44 48.1 USD | $25.61B 27.99B USD | 19.55 | $2.25 2.46 USD | |
| NN Group N.V. 2NN.F | $55.92 61.13 USD |
+1.08
|
$14.95B 16.35B USD | $312 341.06 USD | $55.02 60.14 USD | $55.92 61.13 USD | $14.95B 16.35B USD | 10.02 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
+0.73
|
$14.84B 16.23B USD | $70 76.52 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.84B 16.23B USD | 9.89 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
-1.69
|
$14.12B 15.44B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.12B 15.44B USD | 13.97 | $3.32 3.63 USD | |
| Tryg A/S T2V1.F | $22.18 24.25 USD |
+3.26
|
$13.88B 15.17B USD | $25 27.33 USD | $22.18 24.25 USD | $22.18 24.25 USD | $13.88B 15.17B USD | 19.98 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.39 19.01 USD |
+1.7
|
$12.47B 13.63B USD | $115 125.71 USD | $17.25 18.85 USD | $17.39 19.01 USD | $12.47B 13.63B USD | 11.59 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $57.64 63.01 USD |
-0.1
|
$12.04B 13.16B USD | $100 109.31 USD | $57.22 62.55 USD | $57.64 63.01 USD | $12.04B 13.16B USD | 13.12 | $4.39 4.8 USD | |
| Mapfre, S.A. CMA.F | $6.75 7.38 USD |
+3.05
|
$10.98B 12B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $10.98B 12B USD | 10.71 | $0.63 0.69 USD | |
| ageas SA/NV FO4N.F | $56.4 61.65 USD |
+0.89
|
$10.86B 11.87B USD | $55 60.12 USD | $56.4 61.65 USD | $56.4 61.65 USD | $10.86B 11.87B USD | 9.26 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.46 3.78 USD |
-0.86
|
$10.61B 11.6B USD | $7.65K 8.37K USD | $3.45 3.77 USD | $3.48 3.8 USD | $10.61B 11.6B USD | 10.81 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
+2.09
|
$9.43B 10.31B USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.43B 10.31B USD | 21.66 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $90 98.38 USD |
+2.27
|
$8.63B 9.44B USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $8.63B 9.44B USD | 14.95 | $6.02 6.58 USD | |
| Old Republic International Corporation ORJ.F | $33.69 36.83 USD |
+1.54
|
$8.52B 9.32B USD | $450 491.91 USD | $33.69 36.83 USD | $33.69 36.83 USD | $8.52B 9.32B USD | 12.25 | $2.75 3.01 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $45.7 49.96 USD |
+0.77
|
$5.85B 6.39B USD | $32 34.98 USD | $45.2 49.41 USD | $45.9 50.17 USD | $5.85B 6.39B USD | 9.17 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.3 52.8 USD |
+0.21
|
$5.8B 6.33B USD | $8 8.75 USD | $48.3 52.8 USD | $48.3 52.8 USD | $5.8B 6.33B USD | 8.96 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.46 3.78 USD |
+1.77
|
$4.53B 4.95B USD | $5K 5.47K USD | $3.46 3.78 USD | $3.47 3.8 USD | $4.53B 4.95B USD | 26.60 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.46B 4.87B USD | 10.60 | $27.91 30.51 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $94.74 103.56 USD |
+2.09
|
$3.73B 4.08B USD | $41 44.82 USD | $94.7 103.52 USD | $94.74 103.56 USD | $3.73B 4.08B USD | 87.72 | $1.08 1.18 USD | |
| UNIQA Insurance Group AG UN9.F | $11.06 12.09 USD |
+1.47
|
$3.44B 3.76B USD | $500 546.57 USD | $11.06 12.09 USD | $11.06 12.09 USD | $3.44B 3.76B USD | 9.78 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.07 2.27 USD |
+0.78
|
$3.1B 3.39B USD | $279 304.98 USD | $2.07 2.27 USD | $2.07 2.27 USD | $3.1B 3.39B USD | 29.62 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.3 53.89 USD |
+0.2
|
$573.71M 627.14M USD | $85 92.92 USD | $49.3 53.89 USD | $49.3 53.89 USD | $573.71M 627.14M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+5.08
|
$492.85M 538.76M USD | $5K 5.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $492.85M 538.76M USD | 10.33 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.65 1.8 USD |
+1.23
|
$242.01M 264.55M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $242.01M 264.55M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
0
|
$178.61M 195.24M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $178.61M 195.24M USD | 14.48 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}