国：ドイツ 取引所：Frankfurt セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $37.41 40.89 USD |
-5.15
|
$81.98B 89.62B USD | $18.53K 20.26K USD | $37.19 40.65 USD | $39.67 43.36 USD | $81.98B 89.62B USD | 11.51 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24 26.24 USD |
-1.64
|
$1.03T 1.13T USD | $16 17.49 USD | $24 26.24 USD | $24.2 26.45 USD | $1.03T 1.13T USD | 11.48 | $2.09 2.28 USD | |
| Berkshire Hathaway Inc. BRH.F | $696,500 761368.61 USD |
-1.97
|
$1.03T 1.12T USD | $4 4.37 USD | $696,500 761368.61 USD | $706,500 772299.96 USD | $1.03T 1.12T USD | 12.26 | $56.77K 62056.13 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450 491.91 USD |
-7.38
|
$971.09B 1.06T USD | $5.78K 6.32K USD | $448.85 490.65 USD | $479.35 523.99 USD | $971.09B 1.06T USD | 11.88 | $37.85 41.38 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-4.57
|
$130.3B 142.43B USD | $190 207.7 USD | $33.4 36.51 USD | $34.8 38.04 USD | $130.3B 142.43B USD | 13.25 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $324.8 355.05 USD |
-7.7
|
$126.02B 137.76B USD | $16.13K 17.63K USD | $324.8 355.05 USD | $353 385.88 USD | $126.02B 137.76B USD | 12.88 | $25.2 27.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
-6.37
|
$84.65B 92.54B USD | $12 13.12 USD | $29.4 32.14 USD | $31.4 34.32 USD | $84.65B 92.54B USD | 15.97 | $1.84 2.01 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-5.1
|
$82.02B 89.66B USD | $100 109.31 USD | $37.2 40.66 USD | $39 42.63 USD | $82.02B 89.66B USD | 11.44 | $3.25 3.55 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
-0.63
|
$48.79B 53.34B USD | $63 68.87 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.79B 53.34B USD | 12.92 | $1.23 1.34 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.15 32.96 USD |
-6.97
|
$45.68B 49.93B USD | $1.33K 1.46K USD | $30.12 32.93 USD | $32.31 35.32 USD | $45.68B 49.93B USD | 12.20 | $2.47 2.7 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
-2.31
|
$45.08B 49.28B USD | $45 49.19 USD | $76 83.08 USD | $77.45 84.66 USD | $45.08B 49.28B USD | 20.37 | $3.73 4.08 USD | |
| Arch Capital Group Ltd. RSK.F | $86.25 94.28 USD |
-0.54
|
$32.99B 36.06B USD | $60 65.59 USD | $86.25 94.28 USD | $86.25 94.28 USD | $32.99B 36.06B USD | 8.40 | $10.26 11.22 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $109 119.15 USD |
-3.54
|
$31.16B 34.06B USD | $1.02K 1.11K USD | $109 119.15 USD | $112 122.43 USD | $31.16B 34.06B USD | 11.48 | $9.49 10.37 USD | |
| Sun Life Financial Inc. LIE.F | $49.4 54 USD |
-5
|
$28.71B 31.39B USD | $100 109.31 USD | $49.4 54 USD | $52 56.84 USD | $28.71B 31.39B USD | 14.57 | $3.39 3.71 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
+3.98
|
$25.01B 27.34B USD | $44 48.1 USD | $41.8 45.69 USD | $41.8 45.69 USD | $25.01B 27.34B USD | 18.91 | $2.21 2.42 USD | |
| Talanx AG TLX.F | $88.05 96.25 USD |
-8.19
|
$22.86B 24.98B USD | $431 471.14 USD | $88.05 96.25 USD | $95.4 104.29 USD | $22.86B 24.98B USD | 11.50 | $7.65 8.36 USD | |
| NN Group N.V. 2NN0.F | $25.2 27.55 USD |
+1.61
|
$13.77B 15.05B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.77B 15.05B USD | 9.03 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-7.85
|
$13.73B 15.01B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.73B 15.01B USD | 12.85 | $3.47 3.79 USD | |
| NN Group N.V. 2NN.F | $48.38 52.89 USD |
-4.54
|
$12.94B 14.14B USD | $1.35K 1.48K USD | $48.38 52.89 USD | $50.3 54.98 USD | $12.94B 14.14B USD | 8.67 | $5.58 6.1 USD | |
| Tryg A/S T2V1.F | $20.62 22.54 USD |
+1.88
|
$12.76B 13.95B USD | $10 10.93 USD | $20.62 22.54 USD | $20.62 22.54 USD | $12.76B 13.95B USD | 20.01 | $1.03 1.13 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.44 15.78 USD |
-1.1
|
$10.45B 11.43B USD | $50 54.66 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.45B 11.43B USD | 14.15 | $1.02 1.11 USD | |
| ASR Nederland N.V. A16.F | $49.84 54.48 USD |
-4.56
|
$10.45B 11.42B USD | $125 136.64 USD | $49.84 54.48 USD | $52.14 57 USD | $10.45B 11.42B USD | 10.38 | $4.8 5.25 USD | |
| ageas SA/NV FO4N.F | $54.6 59.69 USD |
-0.09
|
$9.93B 10.86B USD | $130 142.11 USD | $54.6 59.69 USD | $54.6 59.69 USD | $9.93B 10.86B USD | 9.43 | $5.79 6.33 USD | |
| Mapfre, S.A. CMA.F | $5.6 6.12 USD |
+1.82
|
$9.09B 9.94B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.09B 9.94B USD | 8.88 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $18.7 20.44 USD |
+0.54
|
$8.92B 9.75B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.92B 9.75B USD | 21.01 | $0.89 0.97 USD | |
| Mapfre, S.A. CMAB.F | $2.76 3.01 USD |
-2.96
|
$8.67B 9.48B USD | $7.65K 8.36K USD | $2.72 2.98 USD | $2.89 3.16 USD | $8.67B 9.48B USD | 8.61 | $0.32 0.35 USD | |
| Old Republic International Corporation ORJ.F | $32 34.98 USD |
-9.88
|
$8.04B 8.79B USD | $14 15.3 USD | $32 34.98 USD | $35.34 38.63 USD | $8.04B 8.79B USD | 10.77 | $2.97 3.25 USD | |
| iA Financial Corporation Inc. 1OD.F | $84.5 92.37 USD |
-3.43
|
$7.88B 8.62B USD | $86 94.01 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.88B 8.62B USD | 13.41 | $6.3 6.89 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.7 53.24 USD |
+0.52
|
$5.81B 6.35B USD | $2 2.19 USD | $48.3 52.8 USD | $48.7 53.24 USD | $5.81B 6.35B USD | 9.03 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $37.7 41.21 USD |
-5.04
|
$4.89B 5.34B USD | $1.53K 1.67K USD | $37.1 40.56 USD | $39.85 43.56 USD | $4.89B 5.34B USD | 8.62 | $4.37 4.78 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
-1.32
|
$4.48B 4.89B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.89B USD | 9.05 | $32.92 35.99 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.16 3.45 USD |
-2.83
|
$4.17B 4.56B USD | $2.2K 2.4K USD | $3.16 3.45 USD | $3.26 3.56 USD | $4.17B 4.56B USD | 24.27 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $105.25 115.05 USD |
+0.05
|
$4.16B 4.55B USD | $20 21.86 USD | $105.25 115.05 USD | $107.1 117.07 USD | $4.16B 4.55B USD | 99.29 | $1.06 1.16 USD | |
| Alm. Brand A/S 1AM.F | $1.97 2.15 USD |
-1.26
|
$2.9B 3.18B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.9B 3.18B USD | 28.10 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $9.05 9.89 USD |
-6.8
|
$2.78B 3.04B USD | $6.23K 6.81K USD | $9.05 9.89 USD | $9.62 10.52 USD | $2.78B 3.04B USD | 7.66 | $1.18 1.29 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.6 46.57 USD |
-1.84
|
$497.54M 543.88M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $497.54M 543.88M USD | 18.36 | $2.32 2.54 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
+1.69
|
$481.68M 526.54M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.21 1.32 USD | $481.68M 526.54M USD | 9.23 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.46 1.6 USD |
-1.35
|
$209.95M 229.51M USD | $466 509.4 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.95M 229.51M USD | 0 | -$1.27 -1.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.25 6.83 USD |
-5.3
|
$158.84M 173.63M USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $158.84M 173.63M USD | 15.62 | $0.4 0.44 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}