$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

国:ドイツ 取引所:Frankfurt セクター:金融 産業:分散型保険 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $355 388.06 USD
+0.62
$137.3B 150.08B USD $2.42K 2.65K USD $351.5 384.24 USD $355.7 388.83 USD $137.3B 150.08B USD 14.11 $25.15 27.49 USD
AXA SA  AXA.F $42.54 46.5 USD
+0.33
$92.56B 101.18B USD $10.69K 11.68K USD $42.44 46.39 USD $42.63 46.6 USD $92.56B 101.18B USD 13.12 $3.24 3.54 USD
Berkshire Hathaway Inc.  BRYN.F $433.1 473.44 USD
+1.19
$934.09B 1.02T USD $1.97K 2.15K USD $426.9 466.66 USD $434.35 474.8 USD $934.09B 1.02T USD 13.19 $32.83 35.89 USD
Berkshire Hathaway Inc.  BRH.F $630,000 688675.12 USD
-0.55
$917.99B 1T USD $1 1.09 USD $630,000 688675.12 USD $630,000 688675.12 USD $917.99B 1T USD 12.78 $49.29K 53876.59 USD
Berkshire Hathaway Inc.  BRHF.F $22.8 24.92 USD
-0.87
$915.07B 1T USD $2 2.19 USD $22.8 24.92 USD $22.8 24.92 USD $915.07B 1T USD 12.59 $1.81 1.98 USD
Allianz SE  ALVE.F $34.6 37.82 USD
0
$136.45B 149.15B USD $13 14.21 USD $34.6 37.82 USD $34.6 37.82 USD $136.45B 149.15B USD 13.73 $2.52 2.75 USD
AXA SA  AXAA.F $42.6 46.57 USD
+0.95
$93.02B 101.68B USD $400 437.25 USD $41.8 45.69 USD $42.6 46.57 USD $93.02B 101.68B USD 13.10 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.4 33.23 USD
-2.56
$86.51B 94.57B USD $4 4.37 USD $30.4 33.23 USD $30.4 33.23 USD $86.51B 94.57B USD 17.27 $1.76 1.92 USD
Assicurazioni Generali S.p.A.  ASG.F $32.5 35.53 USD
+1.5
$49.11B 53.68B USD $35 38.26 USD $32.29 35.3 USD $32.5 35.53 USD $49.11B 53.68B USD 13.31 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.9 17.38 USD
+1.27
$48.8B 53.34B USD $5 5.47 USD $15.9 17.38 USD $15.9 17.38 USD $48.8B 53.34B USD 13.03 $1.22 1.33 USD
American International Group, Inc.  AINN.F $76 83.08 USD
+2.38
$44.13B 48.24B USD $375 409.93 USD $74.66 81.61 USD $74.66 81.61 USD $44.13B 48.24B USD 21.16 $3.59 3.92 USD
The Hartford Insurance Group, Inc.  HFF.F $112 122.43 USD
0
$31.85B 34.82B USD $60 65.59 USD $112 122.43 USD $112 122.43 USD $31.85B 34.82B USD 12.75 $8.78 9.6 USD
Sun Life Financial Inc.  LIE.F $56.5 61.76 USD
0
$31.32B 34.23B USD $1 1.09 USD $56.5 61.76 USD $56.5 61.76 USD $31.32B 34.23B USD 16.09 $3.51 3.84 USD
Arch Capital Group Ltd.  RSK.F $82.13 89.78 USD
-0.36
$30.91B 33.79B USD $51 55.75 USD $82.13 89.78 USD $82.13 89.78 USD $30.91B 33.79B USD 9.61 $8.54 9.34 USD
Talanx AG  TLX.F $113.9 124.51 USD
-0.09
$29.77B 32.55B USD $301 329.03 USD $113.9 124.51 USD $113.9 124.51 USD $29.77B 32.55B USD 14.67 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $43 47 USD
+0.94
$25.43B 27.8B USD $22 24.05 USD $43 47 USD $43 47 USD $25.43B 27.8B USD 19.02 $2.26 2.47 USD
NN Group N.V.  2NN0.F $28.6 31.26 USD
+1.42
$15.34B 16.77B USD $276 301.71 USD $28.2 30.83 USD $28.6 31.26 USD $15.34B 16.77B USD 10.25 $2.79 3.05 USD
NN Group N.V.  2NN.F $56.98 62.29 USD
+0.32
$15.24B 16.66B USD $60 65.59 USD $56.88 62.18 USD $57.14 62.46 USD $15.24B 16.66B USD 10.21 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $46.4 50.72 USD
+1.75
$14.51B 15.87B USD $35 38.26 USD $46.4 50.72 USD $46.4 50.72 USD $14.51B 15.87B USD 14.27 $3.25 3.55 USD
Tryg A/S  T2V1.F $22.44 24.53 USD
-0.27
$13.59B 14.86B USD $400 437.25 USD $22.44 24.53 USD $22.44 24.53 USD $13.59B 14.86B USD 20.21 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $17.22 18.82 USD
+1.15
$12.41B 13.56B USD $115 125.71 USD $17.22 18.82 USD $17.22 18.82 USD $12.41B 13.56B USD 11.47 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $55.7 60.89 USD
+0.14
$11.69B 12.78B USD $497 543.29 USD $55.62 60.8 USD $55.62 60.8 USD $11.69B 12.78B USD 12.68 $4.39 4.8 USD
ageas SA/NV  FO4N.F $56.25 61.49 USD
+0.72
$10.8B 11.81B USD $200 218.63 USD $56.25 61.49 USD $56.25 61.49 USD $10.8B 11.81B USD 9.23 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.37 3.69 USD
+0.3
$10.35B 11.31B USD $6 6.56 USD $3.34 3.65 USD $3.37 3.69 USD $10.35B 11.31B USD 10.54 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.5 7.11 USD
0
$10.31B 11.27B USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $10.31B 11.27B USD 10.31 $0.63 0.69 USD
Baloise Holding AG  BLO.F $19.5 21.32 USD
0
$9.34B 10.21B USD $63 68.87 USD $19.5 21.32 USD $19.5 21.32 USD $9.34B 10.21B USD 21.42 $0.91 0.99 USD
iA Financial Corporation Inc.  1OD.F $89 97.29 USD
+0.56
$8.42B 9.2B USD $140 153.04 USD $89 97.29 USD $89 97.29 USD $8.42B 9.2B USD 14.78 $6.02 6.58 USD
Old Republic International Corporation  ORJ.F $32.35 35.36 USD
-0.86
$8.02B 8.77B USD $450 491.91 USD $32.35 35.36 USD $32.35 35.36 USD $8.02B 8.77B USD 12.02 $2.69 2.94 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Vienna Insurance Group AG  WSV2.F $45.35 49.57 USD
+2.02
$5.81B 6.35B USD $506 553.13 USD $44.35 48.48 USD $45.4 49.63 USD $5.81B 6.35B USD 9.10 $4.98 5.44 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.35 52.85 USD
-1.12
$5.72B 6.26B USD $4 4.37 USD $48.35 52.85 USD $48.35 52.85 USD $5.72B 6.26B USD 8.97 $5.39 5.89 USD
Direct Line Insurance Group plc  D1LN.F $3.57 3.9 USD
+0.51
$4.65B 5.08B USD $800 874.51 USD $3.57 3.9 USD $3.57 3.9 USD $4.65B 5.08B USD 27.43 $0.13 0.14 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Enstar Group Limited  48R.F $290 317.01 USD
-0.68
$4.35B 4.75B USD $1 1.09 USD $290 317.01 USD $290 317.01 USD $4.35B 4.75B USD 10.61 $27.33 29.88 USD
UNIQA Insurance Group AG  UN9.F $12.98 14.19 USD
+0.15
$3.98B 4.36B USD $4.41K 4.82K USD $12.9 14.1 USD $12.98 14.19 USD $3.98B 4.36B USD 11.48 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $97.16 106.21 USD
+2.36
$3.74B 4.09B USD $41 44.82 USD $94.84 103.67 USD $97.16 106.21 USD $3.74B 4.09B USD 92.53 $1.05 1.15 USD
Alm. Brand A/S  1AM.F $2.12 2.32 USD
0
$3.14B 3.43B USD $279 304.98 USD $2.12 2.32 USD $2.12 2.32 USD $3.14B 3.43B USD 30.25 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $51.8 56.62 USD
+0.39
$615.24M 672.54M USD $100 109.31 USD $51.8 56.62 USD $51.8 56.62 USD $615.24M 672.54M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.22 1.33 USD
-5.43
$434.24M 474.68M USD $6 6.56 USD $1.22 1.33 USD $1.22 1.33 USD $434.24M 474.68M USD 9.38 $0.13 0.14 USD
Saga plc  65J.F $1.8 1.97 USD
+1.12
$257.87M 281.89M USD $2K 2.19K USD $1.8 1.97 USD $1.8 1.97 USD $257.87M 281.89M USD 0 -$1.51 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.7 8.42 USD
+0.65
$196.15M 214.42M USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $196.15M 214.42M USD 15.71 $0.49 0.54 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください