国：ドイツ 取引所：Frankfurt セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $356.1 389.27 USD |
+0.14
|
$138.01B 150.86B USD | $2.27K 2.48K USD | $354.5 387.52 USD | $358.9 392.33 USD | $138.01B 150.86B USD | 14.14 | $25.18 27.53 USD | |
| AXA SA AXA.F | $40.3 44.05 USD |
-1.01
|
$87.68B 95.84B USD | $4.87K 5.33K USD | $40.17 43.91 USD | $40.54 44.32 USD | $87.68B 95.84B USD | 12.43 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.2 27.55 USD |
+3.28
|
$1.03T 1.13T USD | $3 3.28 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.03T 1.13T USD | 12.53 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $467.6 511.15 USD |
+0.56
|
$1.01T 1.1T USD | $1.12K 1.23K USD | $460.95 503.88 USD | $467.9 511.48 USD | $1.01T 1.1T USD | 12.86 | $36.36 39.75 USD | |
| Berkshire Hathaway Inc. BRH.F | $691,000 755356.36 USD |
-0.79
|
$992.7B 1.09T USD | $4 4.37 USD | $680,000 743331.88 USD | $691,000 755356.36 USD | $992.7B 1.09T USD | 12.67 | $54.54K 59615.16 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+1.69
|
$140.15B 153.2B USD | $75 81.99 USD | $35.2 38.48 USD | $36 39.35 USD | $140.15B 153.2B USD | 14.28 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
+2
|
$87.58B 95.74B USD | $30 32.79 USD | $29.6 32.36 USD | $30.6 33.45 USD | $87.58B 95.74B USD | 17.28 | $1.77 1.93 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
+0.5
|
$87.55B 95.7B USD | $1.93K 2.11K USD | $39.6 43.29 USD | $40.6 44.38 USD | $87.55B 95.7B USD | 12.34 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.03 33.92 USD |
-0.26
|
$47.08B 51.46B USD | $2.5K 2.73K USD | $31.03 33.92 USD | $31.03 33.92 USD | $47.08B 51.46B USD | 12.56 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.3 16.72 USD |
-1.92
|
$46.29B 50.61B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $46.29B 50.61B USD | 12.43 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $71.54 78.2 USD |
-1.12
|
$41.76B 45.65B USD | $100 109.31 USD | $71.54 78.2 USD | $71.54 78.2 USD | $41.76B 45.65B USD | 19.92 | $3.59 3.92 USD | |
| Arch Capital Group Ltd. RSK.F | $80.88 88.41 USD |
-1.35
|
$30.39B 33.22B USD | $40 43.73 USD | $80.88 88.41 USD | $80.88 88.41 USD | $30.39B 33.22B USD | 8.20 | $9.86 10.78 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
0
|
$29.93B 32.72B USD | $135 147.57 USD | $104 113.69 USD | $104 113.69 USD | $29.93B 32.72B USD | 11.40 | $9.12 9.97 USD | |
| Sun Life Financial Inc. LIE.F | $50.5 55.2 USD |
+1
|
$29.27B 32B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $29.27B 32B USD | 15.07 | $3.35 3.66 USD | |
| Talanx AG TLX.F | $99.85 109.15 USD |
+0.96
|
$25.84B 28.24B USD | $70 76.52 USD | $99.8 109.09 USD | $99.85 109.15 USD | $25.84B 28.24B USD | 13.05 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.09B 26.33B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.09B 26.33B USD | 18.04 | $2.25 2.46 USD | |
| NN Group N.V. 2NN0.F | $26 28.42 USD |
0
|
$13.94B 15.24B USD | $70 76.52 USD | $26 28.42 USD | $26 28.42 USD | $13.94B 15.24B USD | 9.31 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $52.02 56.86 USD |
-0.95
|
$13.91B 15.21B USD | $19 20.77 USD | $52.02 56.86 USD | $52.02 56.86 USD | $13.91B 15.21B USD | 9.32 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $42.4 46.35 USD |
+1.92
|
$13.47B 14.72B USD | $35 38.26 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.47B 14.72B USD | 12.73 | $3.33 3.64 USD | |
| Tryg A/S T2V1.F | $20.42 22.32 USD |
0
|
$12.49B 13.65B USD | $150 163.97 USD | $20.42 22.32 USD | $20.42 22.32 USD | $12.49B 13.65B USD | 18.39 | $1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | $53.6 58.59 USD |
+0.41
|
$11.23B 12.28B USD | $300 327.94 USD | $53.26 58.22 USD | $53.6 58.59 USD | $11.23B 12.28B USD | 12.20 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $14.97 16.36 USD |
+1.11
|
$10.84B 11.85B USD | $1 1.09 USD | $14.97 16.36 USD | $14.97 16.36 USD | $10.84B 11.85B USD | 14.67 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $53.4 58.37 USD |
-0.84
|
$10.23B 11.19B USD | $111 121.34 USD | $53.4 58.37 USD | $53.4 58.37 USD | $10.23B 11.19B USD | 8.76 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $2.9 3.17 USD |
-0.48
|
$8.91B 9.74B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $8.91B 9.74B USD | 9.06 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $5.65 6.18 USD |
-0.88
|
$8.88B 9.7B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.88B 9.7B USD | 8.96 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $19.1 20.88 USD |
-10.75
|
$8.69B 9.5B USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.69B 9.5B USD | 21.22 | $0.9 0.98 USD | |
| Old Republic International Corporation ORJ.F | $33.27 36.37 USD |
-1.04
|
$8.22B 8.99B USD | $1.07K 1.17K USD | $33.27 36.37 USD | $33.27 36.37 USD | $8.22B 8.99B USD | 11.67 | $2.85 3.12 USD | |
| iA Financial Corporation Inc. 1OD.F | $81 88.54 USD |
+0.62
|
$7.75B 8.47B USD | $86 94.01 USD | $81 88.54 USD | $81 88.54 USD | $7.75B 8.47B USD | 13.04 | $6.21 6.79 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.23
|
$5.71B 6.24B USD | $60 65.59 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.71B 6.24B USD | 8.95 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $40.95 44.76 USD |
+0.12
|
$5.24B 5.73B USD | $279 304.98 USD | $40.6 44.38 USD | $40.95 44.76 USD | $5.24B 5.73B USD | 9.34 | $4.38 4.79 USD | |
| Enstar Group Limited 48R.F | $294 321.38 USD |
+1.38
|
$4.44B 4.86B USD | $1 1.09 USD | $294 321.38 USD | $294 321.38 USD | $4.44B 4.86B USD | 9.29 | $31.64 34.59 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.24 3.54 USD |
-0.37
|
$4.22B 4.61B USD | $1.03K 1.12K USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.22B 4.61B USD | 24.92 | $0.13 0.14 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.74 99.19 USD |
-0.2
|
$3.5B 3.83B USD | $20 21.86 USD | $90.74 99.19 USD | $90.96 99.43 USD | $3.5B 3.83B USD | 88.96 | $1.02 1.11 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.31 USD |
+8.24
|
$3.17B 3.47B USD | $1.33K 1.45K USD | $1.99 2.17 USD | $2.12 2.31 USD | $3.17B 3.47B USD | 30.22 | $0.07 0.08 USD | |
| UNIQA Insurance Group AG UN9.F | $9.95 10.88 USD |
-2.07
|
$3.05B 3.34B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.05B 3.34B USD | 8.80 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $47 51.38 USD |
+8.05
|
$556.38M 608.19M USD | $30 32.79 USD | $44.7 48.86 USD | $47 51.38 USD | $556.38M 608.19M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.06 1.16 USD |
-1.85
|
$379.64M 415M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.06 1.16 USD | $379.64M 415M USD | 8.83 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.53 1.67 USD |
-0.65
|
$219.27M 239.69M USD | $466 509.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $219.27M 239.69M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.35 6.94 USD |
0
|
$159.95M 174.85M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $159.95M 174.85M USD | 16.28 | $0.39 0.43 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}