結果ページ9 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunfeng Financial Group Limited MNA1.F | $0.1 0.1 USD |
+19.38
|
$470.95M 514.82M USD | $51 55.75 USD | $0.1 0.1 USD | $0.1 0.1 USD | $470.95M 514.82M USD | 9.55 | $0.01 0.01 USD | |
| ECN Capital Corp. 2EZ.F | $1.64 1.79 USD |
+0.61
|
$466.36M 509.79M USD | $1.8K 1.97K USD | $1.64 1.79 USD | $1.64 1.79 USD | $466.36M 509.79M USD | 82.00 | $0.02 0.02 USD | |
| South Plains Financial, Inc. 4S4.F | $28.2 30.83 USD |
-1.4
|
$465.92M 509.31M USD | $79 86.36 USD | $28.2 30.83 USD | $28.2 30.83 USD | $465.92M 509.31M USD | 10.64 | $2.65 2.9 USD | |
| Polar Capital Holdings Plc XZF.F | $4.6 5.03 USD |
-6.88
|
$457.61M 500.22M USD | $50 54.66 USD | $4.6 5.03 USD | $4.7 5.14 USD | $457.61M 500.22M USD | 9.01 | $0.51 0.56 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.8 4.15 USD |
-2.56
|
$455.79M 498.24M USD | $230 251.42 USD | $3.8 4.15 USD | $4 4.37 USD | $455.79M 498.24M USD | 14.61 | $0.26 0.28 USD | |
| IP Group Plc IOOA.F | $0.4699 0.51 USD |
-1.27
|
$452.85M 495.02M USD | $1.25K 1.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $452.85M 495.02M USD | 0 | -$0.24 -0.2 USD | |
| Crawford & Company CWK.F | $9.2 10.06 USD |
-2.13
|
$451.11M 493.13M USD | $305 333.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $451.11M 493.13M USD | 19.16 | $0.48 0.52 USD | |
| Crawford & Company CWK0.F | $9.3 10.17 USD |
-4.62
|
$451.11M 493.13M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $451.11M 493.13M USD | 19.37 | $0.48 0.52 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$450.7M 492.68M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $450.7M 492.68M USD | 8.55 | $2.36 2.58 USD | |
| MCAN Mortgage Corporation 885.F | $11.5 12.57 USD |
0
|
$449.45M 491.31M USD | $91 99.48 USD | $11.5 12.57 USD | $11.5 12.57 USD | $449.45M 491.31M USD | 8.71 | $1.32 1.44 USD | |
| Fondul Proprietatea SA FP4G.F | $3.5 3.83 USD |
-2.78
|
$448.85M 490.66M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $448.85M 490.66M USD | 350.00 | $0.01 0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8299 0.9 USD |
-2.94
|
$440.35M 481.36M USD | $3.28K 3.58K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $440.35M 481.36M USD | 5.89 | $0.14 0.15 USD | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
-6.54
|
$436.05M 476.66M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $436.05M 476.66M USD | 17.18 | $11.64 12.72 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.12 2.32 USD |
-1.3
|
$435.88M 476.47M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $435.88M 476.47M USD | 35.30 | $0.06 0.07 USD | |
| Tatton Asset Management plc 2T7.F | $7.15 7.82 USD |
0
|
$433.56M 473.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 23.83 | $0.3 0.33 USD | |
| loanDepot, Inc. LDD.F | $1.32 1.44 USD |
+16.81
|
$431.18M 471.33M USD | $1.3K 1.42K USD | $1.07 1.17 USD | $1.32 1.44 USD | $431.18M 471.33M USD | 0 | -$0.48 -0.5 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $7.84 8.57 USD |
-6.89
|
$423.89M 463.36M USD | $20 21.86 USD | $7.84 8.57 USD | $8.51 9.3 USD | $423.89M 463.36M USD | 4.32 | $1.81 1.98 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.75
|
$416.05M 454.79M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $416.05M 454.79M USD | 0 | $0 0 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
+1.69
|
$414.28M 452.86M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.21 1.32 USD | $414.28M 452.86M USD | 10.00 | $0.12 0.13 USD | |
| CoinShares International Limited 3TW.F | $6.14 6.71 USD |
-5.83
|
$412.59M 451.01M USD | $125 136.64 USD | $6.14 6.71 USD | $6.4 7 USD | $412.59M 451.01M USD | 3.46 | $1.77 1.93 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.5 24.6 USD |
-4.66
|
$411.98M 450.35M USD | $490 535.64 USD | $22.15 24.21 USD | $23.25 25.42 USD | $411.98M 450.35M USD | 9.00 | $2.5 2.73 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.04
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
-10.08
|
$408.23M 446.25M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $408.23M 446.25M USD | 13.80 | $1.68 1.84 USD | |
| AGF Management Limited A3J.F | $6.2 6.78 USD |
0
|
$404.81M 442.51M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $404.81M 442.51M USD | 6.59 | $0.94 1.03 USD | |
| Fiera Capital Corporation ZFS.F | $3.7 4.04 USD |
-3.65
|
$402.04M 439.48M USD | $300 327.94 USD | $3.62 3.96 USD | $3.74 4.09 USD | $402.04M 439.48M USD | 24.66 | $0.15 0.16 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.05 5.52 USD |
-0.98
|
$395.91M 432.78M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $395.91M 432.78M USD | 0 | -$1.66 -1.8 USD | |
| Sabre Insurance Group plc 18M.F | $1.55 1.69 USD |
-1.27
|
$394.03M 430.72M USD | $187 204.42 USD | $1.55 1.69 USD | $1.55 1.69 USD | $394.03M 430.72M USD | 9.11 | $0.17 0.19 USD | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
-6.61
|
$393.22M 429.85M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $393.22M 429.85M USD | 11.77 | $1.92 2.1 USD | |
| Qudian Inc. 1QU.F | $2.18 2.38 USD |
-7.63
|
$391.05M 427.47M USD | $400 437.25 USD | $2.18 2.38 USD | $2.34 2.56 USD | $391.05M 427.47M USD | 36.33 | $0.06 0.07 USD | |
| Addiko Bank AG ZYE1.F | $19.8 21.64 USD |
0
|
$389.6M 425.89M USD | $754 824.22 USD | $19.8 21.64 USD | $19.8 21.64 USD | $389.6M 425.89M USD | 8.42 | $2.35 2.57 USD | |
| International Personal Finance plc 3I8.F | $1.75 1.91 USD |
-3.85
|
$388.81M 425.02M USD | $1.05K 1.15K USD | $1.75 1.91 USD | $1.75 1.91 USD | $388.81M 425.02M USD | 5.64 | $0.31 0.34 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.9 9.73 USD |
-5.32
|
$385.46M 421.36M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $385.46M 421.36M USD | 14.83 | $0.6 0.66 USD | |
| CNB Financial Corporation 44I.F | $17.9 19.57 USD |
-8.21
|
$385.1M 420.97M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $385.1M 420.97M USD | 8.28 | $2.16 2.36 USD | |
| Alerus Financial Corporation 5QD.F | $13.9 15.19 USD |
-6.08
|
$383.25M 418.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $383.25M 418.94M USD | 18.53 | $0.75 0.82 USD | |
| TINC NV 5TI.F | $10.36 11.32 USD |
-0.58
|
$380.36M 415.79M USD | $2 2.19 USD | $10.36 11.32 USD | $10.36 11.32 USD | $380.36M 415.79M USD | 8.85 | $1.17 1.28 USD | |
| Arrow Financial Corporation BQE.F | $22.2 24.27 USD |
-5.93
|
$371.13M 405.7M USD | $470 513.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $371.13M 405.7M USD | 13.87 | $1.6 1.75 USD | |
| Flushing Financial Corporation FL8.F | $10.8 11.81 USD |
-4.42
|
$364.79M 398.76M USD | $45 49.19 USD | $10.4 11.37 USD | $10.8 11.81 USD | $364.79M 398.76M USD | 0 | -$0.95 -1.03 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.1 3.39 USD |
-2.52
|
$363M 396.81M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $363M 396.81M USD | 38.75 | $0.08 0.09 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
-6.81
|
$360.76M 394.36M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $360.76M 394.36M USD | 0 | -$1.28 -1.3 USD | |
| Unity Bancorp, Inc. UTB.F | $33.6 36.73 USD |
-6.15
|
$353.38M 386.29M USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $353.38M 386.29M USD | 9.13 | $3.68 4.02 USD | |
| ABC arbitrage SA 9BA.F | $5.67 6.2 USD |
-4.06
|
$353.38M 386.29M USD | $3.67K 4.01K USD | $5.58 6.1 USD | $5.96 6.52 USD | $353.38M 386.29M USD | 12.59 | $0.45 0.49 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
-5.19
|
$352.09M 384.88M USD | $33.8K 36.95K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $352.09M 384.88M USD | 6.08 | $0.12 0.13 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-6.06
|
$345.65M 377.84M USD | $53 57.94 USD | $124 135.55 USD | $124 135.55 USD | $345.65M 377.84M USD | 8.73 | $14.19 15.51 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
-4.06
|
$343.11M 375.07M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.11M 375.07M USD | 34.36 | $0.11 0.12 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.2 34.11 USD |
+2.3
|
$342.62M 374.53M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $342.62M 374.53M USD | 120.00 | $0.26 0.28 USD | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
-10.29
|
$341.51M 373.32M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $341.51M 373.32M USD | 10.16 | $6 6.56 USD | |
| Linc AB 6ZB.F | $5.82 6.36 USD |
-2.84
|
$341.48M 373.28M USD | $3K 3.28K USD | $5.82 6.36 USD | $5.82 6.36 USD | $341.48M 373.28M USD | 2.79 | $2.08 2.27 USD | |
| Timbercreek Financial Corp. 58O.F | $4.1 4.48 USD |
-1.44
|
$340.34M 372.04M USD | $42 45.91 USD | $4.1 4.48 USD | $4.1 4.48 USD | $340.34M 372.04M USD | 11.38 | $0.36 0.39 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.98 5.44 USD |
-5.14
|
$335.39M 366.62M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $335.39M 366.62M USD | 15.56 | $0.32 0.35 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
-1.98
|
$334.28M 365.42M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $334.28M 365.42M USD | 8.40 | $4.71 5.15 USD | |
| Canatu Oyj 0CD.F | $9.6 10.49 USD |
-4
|
$330.07M 360.81M USD | $1 1.09 USD | $9.6 10.49 USD | $9.9 10.82 USD | $330.07M 360.81M USD | 0 | -$0.2 -0.2 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.2 16.62 USD |
-5.59
|
$326.72M 357.15M USD | $50 54.66 USD | $13.9 15.19 USD | $15.2 16.62 USD | $326.72M 357.15M USD | 0 | -$0.95 -1.03 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
-2.76
|
$326.01M 356.37M USD | $51 55.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.01M 356.37M USD | 0 | -$0.12 -0.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.18 USD |
0
|
$323.26M 353.37M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $323.26M 353.37M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited IZB.F | $4.96 5.42 USD |
-0.8
|
$320.56M 350.42M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $320.56M 350.42M USD | 15.03 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
+1.82
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Equals Group plc 2FX.F | $1.57 1.72 USD |
-1.26
|
$317.68M 347.27M USD | $2.07K 2.26K USD | $1.57 1.72 USD | $1.57 1.72 USD | $317.68M 347.27M USD | 31.40 | $0.05 0.05 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.6 7.21 USD |
0
|
$316.91M 346.43M USD | $63 68.87 USD | $6.6 7.21 USD | $6.6 7.21 USD | $316.91M 346.43M USD | 9.70 | $0.68 0.74 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
-7.69
|
$316.46M 345.93M USD | $39 42.63 USD | $0.56 0.62 USD | $0.6099 0.66 USD | $316.46M 345.93M USD | 11.27 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.8199 0.89 USD |
-4.79
|
$315.77M 345.18M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $315.77M 345.18M USD | 11.64 | $0.07 0.08 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
-6.99
|
$307.64M 336.29M USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $307.64M 336.29M USD | 13.85 | $0.96 1.05 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.9 11.92 USD |
-11.38
|
$307.63M 336.28M USD | $25 27.33 USD | $10.9 11.92 USD | $11.4 12.46 USD | $307.63M 336.28M USD | 11.72 | $0.93 1.02 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.2 47.22 USD |
-6.09
|
$300.74M 328.75M USD | $12 13.12 USD | $43.2 47.22 USD | $43.2 47.22 USD | $300.74M 328.75M USD | 9.64 | $4.48 4.9 USD | |
| Financial 15 Split Corp. 74VA.F | $5 5.47 USD |
-3.85
|
$299.32M 327.2M USD | $488 533.45 USD | $5 5.47 USD | $5.35 5.85 USD | $299.32M 327.2M USD | 1.32 | $3.76 4.11 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.42 5.92 USD |
-10.56
|
$296.53M 324.15M USD | $10 10.93 USD | $5.42 5.92 USD | $5.94 6.49 USD | $296.53M 324.15M USD | 45.16 | $0.12 0.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.6 32.36 USD |
-10.3
|
$293.7M 321.05M USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $293.7M 321.05M USD | 8.91 | $3.32 3.63 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.05 5.52 USD |
-4.36
|
$292.72M 319.98M USD | $340 371.67 USD | $4.8 5.25 USD | $5.3 5.79 USD | $292.72M 319.98M USD | 17.41 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-4.2
|
$285.59M 312.19M USD | $2.71K 2.96K USD | $10.44 11.41 USD | $10.76 11.76 USD | $285.59M 312.19M USD | 12.06 | $0.87 0.95 USD | |
| Bank of Greece BGC.F | $14.2 15.52 USD |
-4.7
|
$284.07M 310.52M USD | $23 25.14 USD | $14.2 15.52 USD | $14.2 15.52 USD | $284.07M 310.52M USD | 2.85 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-4.17
|
$283.82M 310.25M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $283.82M 310.25M USD | 12.48 | $1.29 1.41 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.18 8.94 USD |
-0.37
|
$277.19M 303M USD | $203 221.91 USD | $8.18 8.94 USD | $8.18 8.94 USD | $277.19M 303M USD | 4.59 | $1.78 1.95 USD | |
| VersaBank VEW.F | $8.05 8.8 USD |
-9.55
|
$273.89M 299.4M USD | $2.43K 2.65K USD | $8.05 8.8 USD | $8.05 8.8 USD | $273.89M 299.4M USD | 9.69 | $0.83 0.91 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.35 8.03 USD |
0
|
$273.26M 298.71M USD | $62 67.77 USD | $7.35 8.03 USD | $7.35 8.03 USD | $273.26M 298.71M USD | 11.48 | $0.64 0.7 USD | |
| Intrum AB (publ) IJU.F | $2.25 2.46 USD |
-2.13
|
$271.23M 296.5M USD | $150 163.97 USD | $2.25 2.46 USD | $2.25 2.46 USD | $271.23M 296.5M USD | 0 | -$1.79 -1.9 USD | |
| TRYT Inc. 27T.F | $2.43 2.65 USD |
-3
|
$263.5M 288.04M USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.65 USD | $263.5M 288.04M USD | 13.47 | $0.18 0.2 USD | |
| Impax Asset Management Group Plc LW4.F | $1.98 2.16 USD |
-2.94
|
$262.89M 287.38M USD | $510 557.5 USD | $1.98 2.16 USD | $1.98 2.16 USD | $262.89M 287.38M USD | 6.00 | $0.33 0.36 USD | |
| JDC Group AG JDC.F | $19.8 21.64 USD |
-1
|
$262.23M 286.65M USD | $250 273.28 USD | $19.8 21.64 USD | $20 21.86 USD | $262.23M 286.65M USD | 165.00 | $0.12 0.13 USD | |
| NewtekOne, Inc. 1N31.F | $9.92 10.84 USD |
-8.06
|
$260.8M 285.09M USD | $200 218.63 USD | $9.92 10.84 USD | $9.92 10.84 USD | $260.8M 285.09M USD | 5.60 | $1.77 1.93 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.9 17.38 USD |
-7.56
|
$260.73M 285.01M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $260.73M 285.01M USD | 8.73 | $1.82 1.99 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $12.4 13.55 USD |
-3.13
|
$256.45M 280.34M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.45M 280.34M USD | 44.28 | $0.28 0.31 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-9.09
|
$255.62M 279.42M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $255.62M 279.42M USD | 6.93 | $3.75 4.1 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+6.57
|
$252.64M 276.16M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $252.64M 276.16M USD | 0 | -$0.01 -0.01 USD | |
| CPI Card Group Inc. CPB1.F | $22.4 24.49 USD |
-6.67
|
$251.79M 275.24M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $251.79M 275.24M USD | 15.03 | $1.49 1.63 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
-4.31
|
$251.57M 275M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $251.57M 275M USD | 26.42 | $0.42 0.46 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-6.94
|
$250.79M 274.14M USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $250.79M 274.14M USD | 10.07 | $1.33 1.45 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
-0.44
|
$247.44M 270.48M USD | $66 72.15 USD | $0.46 0.5 USD | $0.46 0.5 USD | $247.44M 270.48M USD | 3.80 | $0.12 0.13 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $21.2 23.17 USD |
-7.02
|
$243.91M 266.63M USD | $270 295.15 USD | $21.2 23.17 USD | $21.2 23.17 USD | $243.91M 266.63M USD | 11.15 | $1.9 2.08 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$242.21M 264.77M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.21M 264.77M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.49 2.72 USD |
-2.73
|
$239.51M 261.82M USD | $397 433.97 USD | $2.49 2.72 USD | $2.49 2.72 USD | $239.51M 261.82M USD | 24.89 | $0.1 0.11 USD | |
| Catella AB (publ) SKVB.F | $2.65 2.9 USD |
-4.5
|
$236.5M 258.53M USD | $145 158.5 USD | $2.65 2.9 USD | $2.65 2.9 USD | $236.5M 258.53M USD | 88.33 | $0.03 0.03 USD | |
| AdvancedAdvT Limited 06P0.F | $1.67 1.83 USD |
-4.57
|
$235.02M 256.91M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $235.02M 256.91M USD | 167.00 | $0.01 0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
-9.47
|
$230.37M 251.82M USD | $12.51K 13.67K USD | $0.77 0.84 USD | $0.77 0.84 USD | $230.37M 251.82M USD | 0 | -$0.15 -0.1 USD | |
| Plumas Bancorp OKO.F | $37.4 40.88 USD |
+1.08
|
$229.45M 250.82M USD | $14 15.3 USD | $36.8 40.23 USD | $37.4 40.88 USD | $229.45M 250.82M USD | 8.59 | $4.35 4.76 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.84 2.01 USD |
-1.08
|
$223.35M 244.15M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $223.35M 244.15M USD | 0 | -$0.49 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||