結果ページ9 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Octave Specialty Group, Inc. FGPN.F | €8.10 8.85 USD |
-5.26
|
€359.47M 392.95M USD | €450.00 491.91 USD | €8.10 8.85 USD | €8.10 8.85 USD | €359.47M 392.95M USD | 0 | -€0.84 -0.9 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
0
|
€350.52M 383.17M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €350.52M 383.17M USD | 13.68 | €0.38 0.42 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-0.85
|
€348.17M 380.59M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.65 USD | €348.17M 380.59M USD | 0 | -€0.01 -0.01 USD | ||
| Sabre Insurance Group plc 18M.F | €1.40 1.53 USD |
-0.71
|
€347.43M 379.79M USD | €5.73K 6.26K USD | €1.40 1.53 USD | €1.40 1.53 USD | €347.43M 379.79M USD | 7.77 | €0.18 0.2 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.28 3.59 USD |
0
|
€343.35M 375.33M USD | €120.00 131.18 USD | €3.28 3.59 USD | €3.28 3.59 USD | €343.35M 375.33M USD | 29.81 | €0.11 0.12 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.40 32.14 USD |
+0.34
|
€342.62M 374.53M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €342.62M 374.53M USD | 75.38 | €0.39 0.43 USD | ||
| Timbercreek Financial Corp. 58O.F | €3.96 4.33 USD |
-7.91
|
€341.42M 373.21M USD | €3.10K 3.39K USD | €3.96 4.33 USD | €4.08 4.46 USD | €341.42M 373.21M USD | 14.14 | €0.28 0.31 USD | ||
| MBIA Inc. MBJ.F | €6.60 7.21 USD |
+1.54
|
€333.26M 364.3M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.60 7.21 USD | €333.26M 364.3M USD | 0 | -€3.09 -3.3 USD | ||
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
+1.38
|
€332.71M 363.7M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.70 16.07 USD | €332.71M 363.7M USD | 12.56 | €1.17 1.28 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.65 7.27 USD |
-1.48
|
€330.04M 360.78M USD | €197.00 215.35 USD | €6.65 7.27 USD | €6.65 7.27 USD | €330.04M 360.78M USD | 10.39 | €0.64 0.7 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.28 1.4 USD |
+1.75
|
€328.25M 358.82M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €328.25M 358.82M USD | 0 | -€0.35 -0.3 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
-1.48
|
€326.55M 356.96M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €326.55M 356.96M USD | 17.50 | €0.76 0.83 USD | ||
| VersaBank VEW.F | €9.80 10.71 USD |
0
|
€324.85M 355.11M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.80 10.71 USD | €324.85M 355.11M USD | 16.89 | €0.58 0.63 USD | ||
| Regional Management Corp. 46F.F | €32.40 35.42 USD |
-2.99
|
€323.62M 353.77M USD | €15.00 16.4 USD | €32.40 35.42 USD | €32.40 35.42 USD | €323.62M 353.77M USD | 9.12 | €3.55 3.88 USD | ||
| ABC arbitrage SA 9BA.F | €5.44 5.95 USD |
+0.93
|
€323.35M 353.47M USD | €2.65K 2.89K USD | €5.39 5.89 USD | €5.44 5.95 USD | €323.35M 353.47M USD | 9.06 | €0.60 0.66 USD | ||
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
-0.53
|
€319.79M 349.57M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €319.79M 349.57M USD | 11.41 | €1.63 1.78 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.61 0.66 USD |
+2.02
|
€316.20M 345.65M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.61 0.66 USD | €316.20M 345.65M USD | 12.11 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€315.70M 345.1M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €315.70M 345.1M USD | 25.25 | €0.20 0.22 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€312.30M 341.39M USD | €1.30K 1.42K USD | €6.35 6.94 USD | €6.35 6.94 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €38.80 42.41 USD |
0
|
€309.23M 338.03M USD | €1.60K 1.75K USD | €38.80 42.41 USD | €38.80 42.41 USD | €309.23M 338.03M USD | 12.31 | €3.15 3.44 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €112.00 122.43 USD |
-1.75
|
€307.76M 336.42M USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €307.76M 336.42M USD | 7.55 | €14.82 16.2 USD | ||
| JDC Group AG JDC.F | €28.60 31.26 USD |
-1.04
|
€303.77M 332.06M USD | €140.00 153.04 USD | €28.60 31.26 USD | €29.10 31.81 USD | €303.77M 332.06M USD | 260.00 | €0.11 0.12 USD | ||
| Bank of Greece BGC.F | €14.85 16.23 USD |
+1.37
|
€301.95M 330.07M USD | €147.00 160.69 USD | €14.85 16.23 USD | €14.85 16.23 USD | €301.95M 330.07M USD | 3.56 | €4.17 4.56 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.10 14.32 USD |
-2.24
|
€298.43M 326.22M USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €298.43M 326.22M USD | 0 | -€6.35 -6.9 USD | ||
| Onity Group Inc. OW0A.F | €36.40 39.79 USD |
+0.55
|
€297.58M 325.29M USD | €430.00 470.05 USD | €36.40 39.79 USD | €36.40 39.79 USD | €297.58M 325.29M USD | 12.77 | €2.85 3.12 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-5.5
|
€292.50M 319.74M USD | €1.13K 1.23K USD | €0.19 0.21 USD | €0.19 0.21 USD | €292.50M 319.74M USD | 9.44 | €0.02 0.02 USD | ||
| AdvancedAdvT Limited 06P0.F | €2.04 2.23 USD |
-1.92
|
€289.70M 316.68M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €289.70M 316.68M USD | 25.50 | €0.08 0.09 USD | ||
| MVB Financial Corp. MV6.F | €22.40 24.49 USD |
-2.61
|
€287.50M 314.27M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €287.50M 314.27M USD | 10.61 | €2.11 2.31 USD | ||
| Canatu Oyj 0CD.F | €8.10 8.85 USD |
-3.8
|
€286.65M 313.35M USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.26 9.03 USD | €286.65M 313.35M USD | 0 | -€0.61 -0.6 USD | ||
| RBB Bancorp 5SZ.F | €15.90 17.38 USD |
-1.24
|
€284.14M 310.61M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €284.14M 310.61M USD | 12.42 | €1.28 1.4 USD | ||
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€277.90M 303.78M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €277.90M 303.78M USD | 23.70 | €0.81 0.89 USD | ||
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
+0.93
|
€269.19M 294.26M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €269.19M 294.26M USD | 8.07 | €0.27 0.3 USD | ||
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
-1.31
|
€269.15M 294.21M USD | €409.00 447.09 USD | €1.13 1.24 USD | €1.15 1.25 USD | €269.15M 294.21M USD | 12.55 | €0.09 0.1 USD | ||
| PCB Bancorp 9UH.F | €18.50 20.22 USD |
-2.12
|
€267.17M 292.05M USD | €23.00 25.14 USD | €18.50 20.22 USD | €18.50 20.22 USD | €267.17M 292.05M USD | 8.93 | €2.07 2.26 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
-4.46
|
€266.90M 291.76M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €266.90M 291.76M USD | 0 | €0.00 0 USD | ||
| BayCom Corp B2J.F | €24.00 26.24 USD |
0
|
€266.83M 291.68M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €266.83M 291.68M USD | 13.33 | €1.80 1.97 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
-0.7
|
€266.49M 291.31M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €266.49M 291.31M USD | 11.19 | €0.63 0.69 USD | ||
| VNV Global AB (publ) 82K.F | €1.99 2.17 USD |
+0.1
|
€264.20M 288.81M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €264.20M 288.81M USD | 22.06 | €0.09 0.1 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
-1.85
|
€261.46M 285.81M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €261.46M 285.81M USD | 11.39 | €1.86 2.03 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€255.77M 279.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €255.77M 279.6M USD | 0 | €0.00 0 USD | ||
| Plumas Bancorp OKO.F | €36.40 39.79 USD |
0
|
€254.62M 278.33M USD | €89.00 97.29 USD | €35.60 38.92 USD | €36.40 39.79 USD | €254.62M 278.33M USD | 9.97 | €3.65 3.99 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-1.15
|
€254.43M 278.12M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.87 0.95 USD | €254.43M 278.12M USD | 1.24 | €0.69 0.75 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.52 2.75 USD |
-6.51
|
€253.11M 276.68M USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.52 2.75 USD | €253.11M 276.68M USD | 7.85 | €0.32 0.35 USD | ||
| NewtekOne, Inc. 1N31.F | €8.56 9.36 USD |
-3.28
|
€250.47M 273.8M USD | €531.00 580.45 USD | €8.56 9.36 USD | €8.56 9.36 USD | €250.47M 273.8M USD | 4.43 | €1.93 2.11 USD | ||
| Citizens, Inc. YCX.F | €4.72 5.16 USD |
-1.26
|
€246.91M 269.91M USD | €2.50K 2.73K USD | €4.72 5.16 USD | €4.72 5.16 USD | €246.91M 269.91M USD | 26.22 | €0.18 0.2 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.10 14.32 USD |
-1.5
|
€246.66M 269.63M USD | €165.00 180.37 USD | €13.10 14.32 USD | €13.10 14.32 USD | €246.66M 269.63M USD | 11.49 | €1.14 1.25 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
0
|
€244.11M 266.85M USD | €130.00 142.11 USD | €47.40 51.81 USD | €47.40 51.81 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | ||
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€238.58M 260.8M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €238.58M 260.8M USD | 126.66 | €0.09 0.1 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €9.60 10.49 USD |
+2.67
|
€238.28M 260.47M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €238.28M 260.47M USD | 16.27 | €0.59 0.64 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.31 1.43 USD |
-1.5
|
€236.84M 258.9M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €236.84M 258.9M USD | 131.00 | €0.01 0.01 USD | ||
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+1.63
|
€234.31M 256.13M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €234.31M 256.13M USD | 32.24 | €0.29 0.32 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€222.12M 242.81M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €222.12M 242.81M USD | 17.50 | €0.02 0.02 USD | ||
| Parke Bancorp, Inc. PAV.F | €18.60 20.33 USD |
-0.53
|
€219.59M 240.04M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €219.59M 240.04M USD | 7.62 | €2.44 2.67 USD | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-1.02
|
€218.49M 238.84M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €218.49M 238.84M USD | 0 | -€0.05 -0.05 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.80 24.92 USD |
+3.17
|
€215.19M 235.23M USD | €1.38K 1.51K USD | €22.20 24.27 USD | €23.10 25.25 USD | €215.19M 235.23M USD | 7.33 | €3.11 3.4 USD | ||
| Sino AG XTP.F | €91.20 99.69 USD |
-0.22
|
€213.18M 233.03M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | ||
| Catella AB (publ) SKVB.F | €2.33 2.54 USD |
+0.65
|
€212.84M 232.66M USD | €100.00 109.31 USD | €2.33 2.54 USD | €2.33 2.54 USD | €212.84M 232.66M USD | 13.67 | €0.17 0.19 USD | ||
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
0
|
€209.00M 228.47M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €209.00M 228.47M USD | 0 | €0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €9.95 10.88 USD |
-1.49
|
€208.62M 228.05M USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €208.62M 228.05M USD | 17.45 | €0.57 0.62 USD | ||
| First United Corporation FU3.F | €30.40 33.23 USD |
0
|
€203.75M 222.73M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €203.75M 222.73M USD | 9.21 | €3.30 3.61 USD | ||
| SuRo Capital Corp. 0GV.F | €7.85 8.58 USD |
-3.68
|
€203.71M 222.68M USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €203.71M 222.68M USD | 3.68 | €2.13 2.33 USD | ||
| Investar Holding Corporation 7ZH.F | €20.00 21.86 USD |
-0.99
|
€202.12M 220.94M USD | €99.00 108.22 USD | €20.00 21.86 USD | €20.00 21.86 USD | €202.12M 220.94M USD | 10.41 | €1.92 2.1 USD | ||
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-1.16
|
€199.44M 218.01M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €199.44M 218.01M USD | 5.78 | €1.47 1.61 USD | ||
| First Western Financial, Inc. 33Q.F | €19.60 21.43 USD |
-2.97
|
€195.96M 214.21M USD | €177.00 193.48 USD | €19.60 21.43 USD | €19.60 21.43 USD | €195.96M 214.21M USD | 17.81 | €1.10 1.2 USD | ||
| C&F Financial Corporation CFF.F | €59.50 65.04 USD |
-0.83
|
€195.01M 213.17M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €195.01M 213.17M USD | 8.56 | €6.95 7.6 USD | ||
| Security National Financial Corporation XSNA.F | €6.70 7.32 USD |
+1.52
|
€194.65M 212.78M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €194.65M 212.78M USD | 8.81 | €0.76 0.83 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.69 1.85 USD |
+5.63
|
€186.86M 204.26M USD | €12.00 13.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €186.86M 204.26M USD | 0 | -€0.15 -0.1 USD | ||
| Oportun Financial Corporation 4L0.F | €4.12 4.5 USD |
-0.96
|
€183.51M 200.6M USD | €657.00 718.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €183.51M 200.6M USD | 6.64 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.58 0.64 USD |
+1.04
|
€182.54M 199.54M USD | €10.00K 10.93K USD | €0.58 0.64 USD | €0.58 0.64 USD | €182.54M 199.54M USD | 0 | -€0.19 -0.2 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €25.40 27.77 USD |
0
|
€182.08M 199.04M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €182.08M 199.04M USD | 8.91 | €2.85 3.12 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€179.68M 196.42M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €179.68M 196.42M USD | 14.40 | €0.20 0.22 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.87 5.32 USD |
-0.41
|
€172.72M 188.8M USD | €408.00 446 USD | €4.87 5.32 USD | €4.87 5.32 USD | €172.72M 188.8M USD | 9.36 | €0.52 0.57 USD | ||
| Ökoworld AG VVV3.F | €25.80 28.2 USD |
+0.39
|
€171.36M 187.32M USD | €200.00 218.63 USD | €25.50 27.87 USD | €25.80 28.2 USD | €171.36M 187.32M USD | 7.67 | €3.36 3.67 USD | ||
| OP Bancorp OP3.F | €11.20 12.24 USD |
0
|
€171.06M 186.99M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €171.06M 186.99M USD | 8.23 | €1.36 1.49 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.05 9.89 USD |
-2.16
|
€170.85M 186.76M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €170.85M 186.76M USD | 10.40 | €0.87 0.95 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-1.8
|
€169.59M 185.39M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €169.59M 185.39M USD | 6.55 | €0.05 0.05 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
-1.78
|
€165.50M 180.91M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €165.50M 180.91M USD | 16.00 | €0.31 0.34 USD | ||
| National Bankshares, Inc. 9F2.F | €25.60 27.98 USD |
-0.78
|
€165.04M 180.41M USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €165.04M 180.41M USD | 14.54 | €1.76 1.92 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.23
|
€159.54M 174.4M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.54M 174.4M USD | 0 | -€0.01 -0.01 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.10 7.76 USD |
+2.16
|
€158.24M 172.97M USD | €3.15K 3.44K USD | €7.10 7.76 USD | €7.10 7.76 USD | €158.24M 172.97M USD | 10.28 | €0.69 0.75 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | ||
| Bitcoin Group SE ADE.F | €30.64 33.49 USD |
-1.54
|
€156.10M 170.64M USD | €95.00 103.85 USD | €29.42 32.16 USD | €30.64 33.49 USD | €156.10M 170.64M USD | 0 | -€0.08 -0.08 USD | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€155.11M 169.56M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €155.11M 169.56M USD | 0 | -€0.01 -0.01 USD | ||
| Quirin Privatbank AG QB7.F | €3.44 3.76 USD |
+1.18
|
€152.81M 167.05M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.44 3.76 USD | €152.81M 167.05M USD | 12.28 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€152.46M 166.66M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €152.46M 166.66M USD | 12.59 | €1.54 1.68 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
0
|
€152.00M 166.16M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.00M 166.16M USD | 2.01 | €0.14 0.15 USD | ||
| United Security Bancshares 4QR.F | €8.25 9.02 USD |
-1.79
|
€147.54M 161.28M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.25 9.02 USD | €147.54M 161.28M USD | 14.73 | €0.56 0.61 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-4.76
|
€144.19M 157.62M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.19M 157.62M USD | 0 | -€0.05 -0.05 USD | ||
| UmweltBank AG UBK.F | €3.72 4.07 USD |
-2.11
|
€143.32M 156.67M USD | €1.20K 1.31K USD | €3.72 4.07 USD | €3.80 4.15 USD | €143.32M 156.67M USD | 186.00 | €0.02 0.02 USD | ||
| BCP Investment Corp. KJ7A.F | €10.60 11.59 USD |
-5.36
|
€141.19M 154.34M USD | €58.00 63.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €141.19M 154.34M USD | 7.91 | €1.34 1.46 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.63 1.78 USD |
-4.69
|
€137.40M 150.19M USD | €14.36K 15.69K USD | €1.63 1.78 USD | €1.63 1.78 USD | €137.40M 150.19M USD | 0 | -€0.03 -0.03 USD | ||
| First Internet Bancorp 45H.F | €15.30 16.72 USD |
-1.29
|
€137.08M 149.85M USD | €40.00 43.73 USD | €15.30 16.72 USD | €15.30 16.72 USD | €137.08M 149.85M USD | 0 | -€3.27 -3.5 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
-1.69
|
€135.36M 147.96M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €135.36M 147.96M USD | 15.67 | €0.37 0.4 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.60 1.75 USD |
0
|
€132.86M 145.23M USD | €4.00 4.37 USD | €1.60 1.75 USD | €1.60 1.75 USD | €132.86M 145.23M USD | 3.81 | €0.42 0.46 USD | ||
| Heliad AG A7A.F | €15.40 16.83 USD |
+0.65
|
€131.20M 143.42M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €131.20M 143.42M USD | 2.10 | €7.30 7.98 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-4.31
|
€130.47M 142.62M USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.47M 142.62M USD | 10.77 | €1.03 1.13 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.10 0.11 USD |
-2.86
|
€127.87M 139.78M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €127.87M 139.78M USD | 10.19 | €0.01 0.01 USD | ||
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.41
|
€127.46M 139.33M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €127.46M 139.33M USD | 0 | -€5.37 -5.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||