結果ページ9 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LendingTree, Inc.
T77.F
DE
|
€33.81 39.03 USD |
+5.13
|
€471.75M 544.56M USD | €30.00 34.63 USD | €33.81 39.03 USD | €33.81 39.03 USD | €471.75M 544.56M USD | 2.97 | €11.36 13.11 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.60 33.01 USD |
0
|
€465.84M 537.73M USD | €130.00 150.06 USD | €28.60 33.01 USD | €28.60 33.01 USD | €465.84M 537.73M USD | 9.79 | €2.92 3.37 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.05 6.98 USD |
-0.98
|
€464.53M 536.23M USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €464.53M 536.23M USD | 9.91 | €0.61 0.7 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€55.50 64.07 USD |
+1.83
|
€464.10M 535.73M USD | €21.00 24.24 USD | €55.50 64.07 USD | €55.50 64.07 USD | €464.10M 535.73M USD | 10.43 | €5.32 6.14 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.30 10.74 USD |
-0.53
|
€460.95M 532.09M USD | €88.00 101.58 USD | €9.30 10.74 USD | €9.55 11.02 USD | €460.95M 532.09M USD | 5.34 | €1.74 2.01 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.50 10.97 USD |
0
|
€460.41M 531.47M USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €460.41M 531.47M USD | 5.05 | €1.88 2.17 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.50 19.05 USD |
-3.51
|
€460.08M 531.08M USD | €16.00 18.47 USD | €16.50 19.05 USD | €16.50 19.05 USD | €460.08M 531.08M USD | 10.64 | €1.55 1.79 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
-1.06
|
€452.58M 522.43M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €452.58M 522.43M USD | 10.33 | €0.18 0.21 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Crawford & Company
CWK.F
DE
|
€9.10 10.5 USD |
+2.82
|
€443.54M 512M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €443.54M 512M USD | 28.43 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
-0.8
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.54 8.7 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
-3.81
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.62 | €2.65 3.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.23 3.72 USD |
-2.3
|
€433.82M 500.77M USD | €1.70K 1.96K USD | €3.22 3.72 USD | €3.23 3.73 USD | €433.82M 500.77M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+0.93
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.72 3.14 USD |
+1.49
|
€422.37M 487.56M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €422.37M 487.56M USD | 4.94 | €0.55 0.63 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.00 3.46 USD |
-1.32
|
€414.20M 478.12M USD | €35.00 40.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €414.20M 478.12M USD | 20.00 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.95 26.49 USD |
0
|
€414.19M 478.11M USD | €200.00 230.87 USD | €22.85 26.38 USD | €22.95 26.49 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.10 19.74 USD |
0
|
€413.61M 477.45M USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €413.61M 477.45M USD | 14.86 | €1.15 1.33 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.33 0.38 USD |
+2.48
|
€410.63M 474.01M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €410.63M 474.01M USD | 16.50 | €0.02 0.02 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€25.40 29.32 USD |
+4.87
|
€407.26M 470.11M USD | €5.78K 6.68K USD | €25.40 29.32 USD | €25.40 29.32 USD | €407.26M 470.11M USD | 0 | -€6.67 -7.6 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€50.50 58.29 USD |
+1
|
€402.65M 464.79M USD | €44.00 50.79 USD | €50.50 58.29 USD | €50.50 58.29 USD | €402.65M 464.79M USD | 11.50 | €4.39 5.07 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.80 26.32 USD |
+17.53
|
€386.14M 445.73M USD | €250.00 288.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €386.14M 445.73M USD | 11.01 | €2.07 2.39 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.60 26.09 USD |
+9.71
|
€384.84M 444.23M USD | €77.00 88.88 USD | €22.60 26.09 USD | €22.60 26.09 USD | €384.84M 444.23M USD | 12.41 | €1.82 2.1 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.36 13.11 USD |
-0.53
|
€377.18M 435.4M USD | €231.00 266.65 USD | €11.36 13.11 USD | €11.36 13.11 USD | €377.18M 435.4M USD | 7.88 | €1.44 1.66 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+1.8
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.24 USD |
0
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
-1.18
|
€368.58M 425.47M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €368.58M 425.47M USD | 16.80 | €0.02 0.02 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€26.40 30.47 USD |
+1.54
|
€364.15M 420.35M USD | €35.00 40.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €364.15M 420.35M USD | 13.26 | €1.99 2.3 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.78 11.28 USD |
-0.51
|
€360.17M 415.76M USD | €175.00 202.01 USD | €9.78 11.28 USD | €9.78 11.28 USD | €360.17M 415.76M USD | 27.92 | €0.35 0.4 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.40 14.31 USD |
+1.64
|
€357.85M 413.08M USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €357.85M 413.08M USD | 6.23 | €1.99 2.3 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.07 7.01 USD |
+1.34
|
€351.52M 405.77M USD | €250.00 288.58 USD | €6.07 7.01 USD | €6.07 7.01 USD | €351.52M 405.77M USD | 9.33 | €0.65 0.75 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€49.80 57.49 USD |
+0.4
|
€347.01M 400.57M USD | €33.00 38.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €347.01M 400.57M USD | 12.00 | €4.15 4.79 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€29.40 33.94 USD |
+8.89
|
€346.78M 400.3M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €346.78M 400.3M USD | 9.54 | €3.08 3.56 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
+2.11
|
€345.45M 398.76M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €345.45M 398.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.15 8.25 USD |
-1.38
|
€344.53M 397.71M USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €344.53M 397.71M USD | 11.17 | €0.64 0.74 USD | ||
PCB Bancorp
9UH.F
DE
|
€24.20 27.93 USD |
+1.68
|
€344.48M 397.65M USD | €4.00 4.62 USD | €24.20 27.93 USD | €24.20 27.93 USD | €344.48M 397.65M USD | 9.87 | €2.45 2.83 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.90 16.05 USD |
+1.46
|
€344.33M 397.47M USD | €3.00 3.46 USD | €13.90 16.05 USD | €13.90 16.05 USD | €344.33M 397.47M USD | 8.47 | €1.64 1.89 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.96 1.1 USD |
-0.52
|
€343.13M 396.09M USD | €440.00 507.91 USD | €0.96 1.1 USD | €0.96 1.1 USD | €343.13M 396.09M USD | 5.02 | €0.19 0.22 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.86
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.40 33.94 USD |
-1.01
|
€338.46M 390.7M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €338.46M 390.7M USD | 61.25 | €0.48 0.55 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.35 1.56 USD |
-2.17
|
€337.95M 390.1M USD | €747.00 862.29 USD | €1.35 1.56 USD | €1.35 1.56 USD | €337.95M 390.1M USD | 45.00 | €0.03 0.03 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+0.5
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.10 3.58 USD |
-1.27
|
€328.80M 379.55M USD | €120.00 138.52 USD | €3.10 3.58 USD | €3.10 3.58 USD | €328.80M 379.55M USD | 25.83 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.18 7.13 USD |
-1.28
|
€324.21M 374.25M USD | €766.00 884.22 USD | €6.18 7.13 USD | €6.18 7.13 USD | €324.21M 374.25M USD | 618.00 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-0.49
|
€318.67M 367.85M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €318.67M 367.85M USD | 10.18 | €0.06 0.07 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+3.36
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.81 | €1.92 2.22 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.19 5.99 USD |
-0.95
|
€309.53M 357.3M USD | €6.09K 7.02K USD | €5.19 5.99 USD | €5.19 5.99 USD | €309.53M 357.3M USD | 12.35 | €0.42 0.48 USD | ||
BayCom Corp
B2J.F
DE
|
€28.20 32.55 USD |
+0.71
|
€307.64M 355.12M USD | €285.00 328.99 USD | €28.20 32.55 USD | €28.20 32.55 USD | €307.64M 355.12M USD | 13.23 | €2.13 2.46 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
0
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.62 | €4.33 5 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
+2.48
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
+0.84
|
€296.76M 342.56M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €296.76M 342.56M USD | 23.97 | €0.07 0.08 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
-1.82
|
€292.06M 337.14M USD | €140.00 161.61 USD | €21.60 24.93 USD | €22.10 25.51 USD | €292.06M 337.14M USD | 45.00 | €0.48 0.55 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.20 23.32 USD |
-0.98
|
€287.88M 332.31M USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €287.88M 332.31M USD | 38.11 | €0.53 0.61 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.73 2 USD |
+0.58
|
€285.08M 329.08M USD | €402.00 464.04 USD | €1.73 2 USD | €1.73 2 USD | €285.08M 329.08M USD | 1.61 | €1.07 1.24 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
+2.46
|
€284.58M 328.49M USD | €455.00 525.22 USD | €2.50 2.89 USD | €2.50 2.89 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
+8.8
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.19 -0.2 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.11 USD |
-1.03
|
€278.06M 320.97M USD | €4.99K 5.76K USD | €0.96 1.11 USD | €0.96 1.11 USD | €278.06M 320.97M USD | 0.96 | €0.99 1.14 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.45 6.29 USD |
-0.91
|
€277.59M 320.43M USD | €3.20K 3.69K USD | €5.45 6.29 USD | €5.45 6.29 USD | €277.59M 320.43M USD | 0 | -€2.67 -3.08 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.24 2.59 USD |
-7.44
|
€273.64M 315.87M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €273.64M 315.87M USD | 0 | -€0.20 -0.2 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.48 12.1 USD |
-2.6
|
€273.22M 315.38M USD | €235.00 271.27 USD | €10.48 12.1 USD | €10.48 12.1 USD | €273.22M 315.38M USD | 1.70 | €6.14 7.09 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.00 12.7 USD |
+1.85
|
€273.02M 315.16M USD | €5.00K 5.77K USD | €11.00 12.7 USD | €11.00 12.7 USD | €273.02M 315.16M USD | 17.46 | €0.63 0.73 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-0.88
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
+3.31
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.31 19.98 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-1.68
|
€260.35M 300.54M USD | €44.00 50.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
Citizens, Inc.
YCX.F
DE
|
€5.10 5.89 USD |
+12.83
|
€257.82M 297.61M USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €257.82M 297.61M USD | 16.45 | €0.31 0.36 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.00 57.72 USD |
-1.19
|
€257.50M 297.24M USD | €340.00 392.47 USD | €49.70 57.37 USD | €50.20 57.95 USD | €257.50M 297.24M USD | 18.51 | €2.70 3.12 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
-0.74
|
€254.83M 294.15M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.80 29.78 USD |
-2.27
|
€251.01M 289.75M USD | €184.00 212.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €251.01M 289.75M USD | 19.11 | €1.35 1.56 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.20 14.08 USD |
+1.67
|
€245.53M 283.42M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €245.53M 283.42M USD | 15.84 | €0.77 0.89 USD | ||
|
First United Corporation
FU3.F
DE
|
€38.00 43.86 USD |
+2.15
|
€244.98M 282.78M USD | €4.00 4.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €244.98M 282.78M USD | 11.04 | €3.44 3.97 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+0.65
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.35 6.18 USD |
+5.94
|
€240.82M 277.99M USD | €160.00 184.69 USD | €5.35 6.18 USD | €5.35 6.18 USD | €240.82M 277.99M USD | 0 | -€1.78 -2.05 USD | ||
Sino AG
XTP.F
DE
|
€101.00 116.59 USD |
+1
|
€236.09M 272.52M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€72.00 83.11 USD |
+4.35
|
€234.31M 270.48M USD | €94.00 108.51 USD | €72.00 83.11 USD | €72.00 83.11 USD | €234.31M 270.48M USD | 9.41 | €7.65 8.83 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
+2.84
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.72 5.45 USD |
-1.67
|
€233.04M 269.01M USD | €132.00 152.37 USD | €4.72 5.45 USD | €4.72 5.45 USD | €233.04M 269.01M USD | 12.75 | €0.37 0.43 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.76 3.19 USD |
-2.61
|
€231.74M 267.5M USD | €800.00 923.47 USD | €2.76 3.19 USD | €2.76 3.19 USD | €231.74M 267.5M USD | 0 | -€1.31 -1.5 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.84 5.59 USD |
+5.22
|
€221.37M 255.54M USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €221.37M 255.54M USD | 14.66 | €0.33 0.38 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+2.34
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.00 9.23 USD |
-0.62
|
€208.30M 240.45M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €208.30M 240.45M USD | 7.14 | €1.12 1.29 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.80 36.71 USD |
+5.3
|
€202.52M 233.77M USD | €356.00 410.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €202.52M 233.77M USD | 13.08 | €2.43 2.81 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.33 0.39 USD |
+21.9
|
€199.48M 230.27M USD | €3.25K 3.75K USD | €0.31 0.36 USD | €0.33 0.39 USD | €199.48M 230.27M USD | 16.69 | €0.02 0.02 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.02 8.1 USD |
-3.97
|
€197.75M 228.27M USD | €81.00 93.5 USD | €7.02 8.1 USD | €7.02 8.1 USD | €197.75M 228.27M USD | 11.89 | €0.59 0.68 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.44 USD |
-0.47
|
€196.04M 226.3M USD | €65.00 75.03 USD | €2.11 2.44 USD | €2.11 2.44 USD | €196.04M 226.3M USD | 4.30 | €0.49 0.57 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
+4.97
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
+1.57
|
€192.14M 221.79M USD | €1.25K 1.44K USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.14M 221.79M USD | 8.01 | €1.61 1.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||