結果ページ9 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
-1.11
|
$525.37M 574.31M USD | $300 327.94 USD | $8.9 9.73 USD | $8.92 9.75 USD | $525.37M 574.31M USD | 4.64 | $1.92 2.1 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$519.89M 568.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.89M 568.31M USD | 3.14 | $0.01 0.01 USD | |
| Univest Financial Corporation UVE.F | $17.3 18.91 USD |
+0.58
|
$516.17M 564.24M USD | $8 8.75 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.17M 564.24M USD | 7.68 | $2.25 2.46 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.8 19.46 USD |
+1.14
|
$515.59M 563.61M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $515.59M 563.61M USD | 8.59 | $2.07 2.26 USD | |
| Qudian Inc. 1QU.F | $2.24 2.45 USD |
-2.61
|
$507.4M 554.65M USD | $800 874.51 USD | $2.24 2.45 USD | $2.24 2.45 USD | $507.4M 554.65M USD | 18.66 | $0.12 0.13 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.7 29.19 USD |
-0.93
|
$502.03M 548.79M USD | $382 417.58 USD | $26.7 29.19 USD | $26.85 29.35 USD | $502.03M 548.79M USD | 8.58 | $3.11 3.4 USD | |
| Sabre Insurance Group plc 18M.F | $1.98 2.16 USD |
0
|
$500.07M 546.64M USD | $10K 10.93K USD | $1.98 2.16 USD | $1.98 2.16 USD | $500.07M 546.64M USD | 24.75 | $0.08 0.09 USD | |
| GAMCO Investors, Inc. 6JV.F | $19.6 21.43 USD |
+0.51
|
$494.45M 540.5M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $494.45M 540.5M USD | 8.82 | $2.22 2.43 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.3 11.26 USD |
-0.96
|
$492.33M 538.19M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $492.33M 538.19M USD | 5.95 | $1.73 1.89 USD | |
| Navigator Global Investments Limited HVH.F | $0.9899 1.08 USD |
+2.06
|
$491.58M 537.36M USD | $13 14.21 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $491.58M 537.36M USD | 49.50 | $0.02 0.02 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Yixin Group Limited 1YX.F | $0.05999 0.06 USD |
-1.67
|
$488.88M 534.42M USD | $3.85K 4.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $488.88M 534.42M USD | 5.90 | $0.01 0.01 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.F | $17.78 19.44 USD |
0
|
$487.56M 532.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.56M 532.96M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $3.1 3.39 USD |
0
|
$485.77M 531.01M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $485.77M 531.01M USD | 15.49 | $0.2 0.22 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+0.54
|
$485.7M 530.94M USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $485.7M 530.94M USD | 7.67 | $2.41 2.63 USD | |
| Coastal Financial Corporation 1VD.F | $36 39.35 USD |
+3.45
|
$481.96M 526.84M USD | $55 60.12 USD | $35.8 39.13 USD | $36 39.35 USD | $481.96M 526.84M USD | 11.80 | $3.05 3.33 USD | |
| Central Pacific Financial Corp. XCP1.F | $17.7 19.35 USD |
+1.14
|
$480.08M 524.8M USD | $155 169.44 USD | $17.7 19.35 USD | $17.7 19.35 USD | $480.08M 524.8M USD | 8.76 | $2.02 2.21 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.6 23.61 USD |
+0.93
|
$477.07M 521.5M USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $477.07M 521.5M USD | 7.79 | $2.77 3.03 USD | |
| LendingTree, Inc. T77.F | $36.3 39.68 USD |
+1.62
|
$473.45M 517.55M USD | $80 87.45 USD | $36.3 39.68 USD | $36.3 39.68 USD | $473.45M 517.55M USD | 0 | -$8.82 -9.6 USD | |
| Equity Bancshares, Inc. 44X.F | $30.4 33.23 USD |
0
|
$470.08M 513.86M USD | $301 329.03 USD | $30.4 33.23 USD | $30.4 33.23 USD | $470.08M 513.86M USD | 64.68 | $0.47 0.51 USD | |
| TrustCo Bank Corp NY TC50.F | $24.4 26.67 USD |
+0.83
|
$465.93M 509.32M USD | $76 83.08 USD | $24.4 26.67 USD | $24.4 26.67 USD | $465.93M 509.32M USD | 8.50 | $2.87 3.14 USD | |
| Chesnara plc 6DE.F | $2.98 3.26 USD |
-1.32
|
$457.29M 499.88M USD | $300 327.94 USD | $2.96 3.24 USD | $2.98 3.26 USD | $457.29M 499.88M USD | 21.28 | $0.14 0.15 USD | |
| Heritage Commerce Corp XHC.F | $7.25 7.93 USD |
0
|
$451.7M 493.77M USD | $569 621.99 USD | $7.25 7.93 USD | $7.25 7.93 USD | $451.7M 493.77M USD | 7.39 | $0.98 1.07 USD | |
| Crawford & Company CWK.F | $8.8 9.62 USD |
-1.68
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-1.12
|
$451.67M 493.73M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $451.67M 493.73M USD | 15.43 | $0.57 0.62 USD | |
| AB Siauliu Bankas ZH5.F | $0.65 0.71 USD |
-3.12
|
$446.68M 488.28M USD | $311 339.97 USD | $0.65 0.71 USD | $0.65 0.71 USD | $446.68M 488.28M USD | 5.01 | $0.13 0.14 USD | |
| TRYT Inc. 27T.F | $4.39 4.8 USD |
-0.9
|
$445.44M 486.93M USD | $344 376.04 USD | $4.36 4.77 USD | $4.39 4.8 USD | $445.44M 486.93M USD | 0 | -$1.25 -1.3 USD | |
| Waterdrop Inc. 717.F | $1.16 1.27 USD |
+1.75
|
$444.82M 486.24M USD | $150 163.97 USD | $1.15 1.26 USD | $1.16 1.27 USD | $444.82M 486.24M USD | 23.19 | $0.05 0.05 USD | |
| TINC NV 5TI.F | $12.04 13.16 USD |
+1.52
|
$441.46M 482.57M USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $441.46M 482.57M USD | 11.92 | $1.01 1.1 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Timbercreek Financial Corp. 58O.F | $5 5.47 USD |
0
|
$425.72M 465.37M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $425.72M 465.37M USD | 9.43 | $0.53 0.58 USD | |
| Yiren Digital Ltd. 19YA.F | $4.8 5.25 USD |
+2.13
|
$425.45M 465.08M USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.8 5.25 USD | $425.45M 465.08M USD | 1.67 | $2.87 3.14 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| Pepper Money Limited X95.F | $0.93 1.01 USD |
+2.21
|
$419.97M 459.08M USD | $359 392.44 USD | $0.93 1.01 USD | $0.93 1.01 USD | $419.97M 459.08M USD | 6.16 | $0.15 0.16 USD | |
| Platinum Investment Management Limited PIJ.F | $0.7199 0.79 USD |
+4.35
|
$419.16M 458.2M USD | $2.75K 3.01K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $419.16M 458.2M USD | 9.00 | $0.08 0.09 USD | |
| Hanmi Financial Corporation HF7N.F | $13.7 14.98 USD |
+0.74
|
$418.75M 457.75M USD | $145 158.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $418.75M 457.75M USD | 5.61 | $2.44 2.67 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
+1.51
|
$415.07M 453.73M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.07M 453.73M USD | 16.29 | $0.62 0.68 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.3 6.89 USD |
+0.8
|
$414.67M 453.29M USD | $140 153.04 USD | $6.3 6.89 USD | $6.3 6.89 USD | $414.67M 453.29M USD | 33.15 | $0.19 0.21 USD | |
| DeA Capital S.p.A. CWH.F | $1.52 1.66 USD |
0
|
$409.49M 447.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.49M 447.63M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.65 9.46 USD |
0
|
$405.3M 443.05M USD | $440 480.98 USD | $8.65 9.46 USD | $8.65 9.46 USD | $405.3M 443.05M USD | 24.71 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $27.4 29.95 USD |
-1.44
|
$400.84M 438.18M USD | $22 24.05 USD | $27.4 29.95 USD | $27.8 30.39 USD | $400.84M 438.18M USD | 9.89 | $2.77 3.03 USD | |
| Tio Tech A 3GK.F | $8.95 9.78 USD |
0
|
$400.27M 437.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.27M 437.55M USD | 0 | $0 0 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$399.38M 436.57M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $399.38M 436.57M USD | 6.88 | $1.51 1.65 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
+0.78
|
$396.61M 433.54M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $396.61M 433.54M USD | 26.00 | $0.25 0.27 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $22.6 24.7 USD |
+0.89
|
$396.2M 433.1M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $396.2M 433.1M USD | 8.59 | $2.63 2.87 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $139 151.95 USD |
0
|
$394.76M 431.53M USD | $20 21.86 USD | $139 151.95 USD | $139 151.95 USD | $394.76M 431.53M USD | 10.41 | $13.34 14.58 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $4.24 4.63 USD |
0
|
$390.17M 426.5M USD | $25 27.33 USD | $4.24 4.63 USD | $4.24 4.63 USD | $390.17M 426.5M USD | 11.15 | $0.38 0.42 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.4 23.39 USD |
+0.94
|
$381.8M 417.36M USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $381.8M 417.36M USD | 8.45 | $2.53 2.77 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.22 4.61 USD |
-4.85
|
$379.47M 414.81M USD | $4K 4.37K USD | $4.22 4.61 USD | $4.48 4.89 USD | $379.47M 414.81M USD | 7.80 | $0.54 0.59 USD | |
| South Plains Financial, Inc. 4S4.F | $23 25.14 USD |
+2.68
|
$377.96M 413.16M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $377.96M 413.16M USD | 6.82 | $3.37 3.68 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+8.84
|
$377.26M 412.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $377.26M 412.4M USD | 8.00 | $0.01 0.01 USD | |
| Northeast Bank 73K.F | $47.6 52.03 USD |
0
|
$375.91M 410.92M USD | $109 119.15 USD | $47.6 52.03 USD | $47.6 52.03 USD | $375.91M 410.92M USD | 7.12 | $6.68 7.3 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
-5.15
|
$373.72M 408.53M USD | $25 27.33 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $373.72M 408.53M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
0
|
$372.97M 407.71M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $372.97M 407.71M USD | 7.35 | $2.38 2.6 USD | |
| Alerus Financial Corporation 5QD.F | $18.3 20 USD |
+1.1
|
$370.79M 405.32M USD | $49 53.56 USD | $18.3 20 USD | $18.3 20 USD | $370.79M 405.32M USD | 33.88 | $0.54 0.59 USD | |
| Pareto Bank ASA 8PB.F | $4.76 5.2 USD |
+1.06
|
$370.29M 404.78M USD | $136 148.67 USD | $4.76 5.2 USD | $4.76 5.2 USD | $370.29M 404.78M USD | 7.42 | $0.64 0.7 USD | |
| ECN Capital Corp. 2EZ.F | $1.26 1.38 USD |
+1.61
|
$367.99M 402.26M USD | $149 162.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $367.99M 402.26M USD | 0 | -$0.41 -0.4 USD | |
| First Foundation Inc. 8F1.F | $6.25 6.83 USD |
0
|
$363.24M 397.07M USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $363.24M 397.07M USD | 0 | -$3.29 -3.5 USD | |
| AGF Management Limited A3J.F | $5.5 6.01 USD |
-1.79
|
$363.04M 396.85M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $363.04M 396.85M USD | 5.39 | $1.02 1.11 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
+9.52
|
$359.66M 393.16M USD | $96 104.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $359.66M 393.16M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $6.91 7.55 USD |
+0.04
|
$358.88M 392.31M USD | $75 81.99 USD | $6.8 7.43 USD | $6.91 7.55 USD | $358.88M 392.31M USD | 3.92 | $1.76 1.92 USD | |
| CoinShares International Limited 3TW.F | $4.99 5.45 USD |
+4.95
|
$349.82M 382.4M USD | $1K 1.09K USD | $4.87 5.32 USD | $5.09 5.56 USD | $349.82M 382.4M USD | 0.57 | $8.72 9.53 USD | |
| Treasure ASA T1A.F | $1.67 1.82 USD |
-1.48
|
$345.55M 377.74M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $345.55M 377.74M USD | 4.38 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.66 4 USD |
-2.92
|
$342.1M 373.96M USD | $236 257.98 USD | $3.66 4 USD | $3.66 4 USD | $342.1M 373.96M USD | 18.30 | $0.2 0.22 USD | |
| Arrow Financial Corporation BQE.F | $20.6 22.52 USD |
0
|
$340.99M 372.75M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $340.99M 372.75M USD | 12.48 | $1.65 1.8 USD | |
| Union Financière de France Banque SA UFN.F | $13.7 14.98 USD |
0
|
$338.9M 370.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.9M 370.46M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.5 8.2 USD |
0
|
$337.06M 368.46M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $337.06M 368.46M USD | 9.61 | $0.78 0.85 USD | |
| Hingham Institution for Savings HS3.F | $150 163.97 USD |
0
|
$333.03M 364.05M USD | $25 27.33 USD | $150 163.97 USD | $150 163.97 USD | $333.03M 364.05M USD | 13.38 | $11.21 12.25 USD | |
| Addiko Bank AG ZYE1.F | $16.8 18.36 USD |
+0.3
|
$332.53M 363.5M USD | $75 81.99 USD | $16.8 18.36 USD | $16.8 18.36 USD | $332.53M 363.5M USD | 7.92 | $2.12 2.32 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
-3.47
|
$330.96M 361.79M USD | $316 345.43 USD | $6.12 6.69 USD | $6.12 6.69 USD | $330.96M 361.79M USD | 8.27 | $0.74 0.81 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.86 3.13 USD |
-4.03
|
$330.75M 361.55M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $330.75M 361.55M USD | 47.66 | $0.06 0.07 USD | |
| TF Bank AB (publ) 6TF.F | $14.4 15.74 USD |
+1.05
|
$319.38M 349.13M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.5 15.85 USD | $319.38M 349.13M USD | 9.47 | $1.52 1.66 USD | |
| The Westaim Corporation WEM1.F | $2.4 2.62 USD |
+1.69
|
$316.23M 345.69M USD | $1.7K 1.86K USD | $2.4 2.62 USD | $2.4 2.62 USD | $316.23M 345.69M USD | 1.95 | $1.23 1.34 USD | |
| Linc AB 6ZB.F | $5.37 5.87 USD |
+1.32
|
$311.4M 340.41M USD | $860 940.1 USD | $5.37 5.87 USD | $5.37 5.87 USD | $311.4M 340.41M USD | 5.77 | $0.93 1.02 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.17 0.19 USD |
0
|
$310.9M 339.86M USD | $350 382.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $310.9M 339.86M USD | 3.41 | $0.05 0.05 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$307.86M 336.53M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $307.86M 336.53M USD | 9.31 | $4.53 4.95 USD | |
| Bank of Greece BGC.F | $15.05 16.45 USD |
0
|
$301.95M 330.07M USD | $65 71.05 USD | $15.05 16.45 USD | $15.05 16.45 USD | $301.95M 330.07M USD | 0.65 | $22.99 25.13 USD | |
| Flushing Financial Corporation FL8.F | $10.2 11.15 USD |
0
|
$300.53M 328.52M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $300.53M 328.52M USD | 11.46 | $0.89 0.97 USD | |
| MBIA Inc. MBJ.F | $5.85 6.39 USD |
+0.86
|
$299.96M 327.9M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $299.96M 327.9M USD | 0 | -$9.35 -10.2 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.13 5.61 USD |
0
|
$296.77M 324.41M USD | $200 218.63 USD | $5.12 5.6 USD | $5.13 5.61 USD | $296.77M 324.41M USD | 23.31 | $0.22 0.24 USD | |
| RBB Bancorp 5SZ.F | $15.6 17.05 USD |
+1.96
|
$296M 323.57M USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $296M 323.57M USD | 7.46 | $2.09 2.28 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.4 11.37 USD |
+2.97
|
$292.18M 319.39M USD | $1.11K 1.21K USD | $10.4 11.37 USD | $10.4 11.37 USD | $292.18M 319.39M USD | 8.81 | $1.18 1.29 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.6199 0.67 USD |
+2.5
|
$292.15M 319.36M USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $292.15M 319.36M USD | 4.39 | $0.14 0.15 USD | |
| Home Point Capital Inc. 786.F | $2.08 2.27 USD |
0
|
$290.33M 317.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.33M 317.37M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $22 24.05 USD |
-0.9
|
$288.19M 315.03M USD | $640 699.61 USD | $21.9 23.94 USD | $22.3 24.38 USD | $288.19M 315.03M USD | 183.33 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
+2.21
|
$286.75M 313.46M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $286.75M 313.46M USD | 0 | -$0.24 -0.2 USD | |
| VNV Global AB (publ) 82K.F | $2.17 2.38 USD |
+9.8
|
$284.75M 311.27M USD | $7 7.65 USD | $2.08 2.28 USD | $2.17 2.38 USD | $284.75M 311.27M USD | 12.78 | $0.17 0.19 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.75 1.91 USD |
-5.41
|
$283.32M 309.71M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $283.32M 309.71M USD | 0 | -$0.35 -0.3 USD | |
| Bitcoin Group SE ADE.F | $55.8 61 USD |
-5.58
|
$282.5M 308.81M USD | $3.85K 4.21K USD | $55 60.12 USD | $60.9 66.57 USD | $282.5M 308.81M USD | 164.11 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $19.3 21.1 USD |
+1.58
|
$279.33M 305.34M USD | $122 133.36 USD | $19.3 21.1 USD | $19.3 21.1 USD | $279.33M 305.34M USD | 19.30 | $1 1.09 USD | |
| SelectQuote, Inc. 6SJA.F | $1.65 1.8 USD |
0
|
$278.84M 304.81M USD | $990 1.08K USD | $1.65 1.8 USD | $1.65 1.8 USD | $278.84M 304.81M USD | 0 | -$0.28 -0.3 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
-2.31
|
$278M 303.89M USD | $378 413.21 USD | $1.67 1.83 USD | $1.69 1.85 USD | $278M 303.89M USD | 1.68 | $1 1.09 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.51 0.56 USD |
-1.92
|
$277.53M 303.38M USD | $35 38.26 USD | $0.51 0.56 USD | $0.51 0.56 USD | $277.53M 303.38M USD | 12.77 | $0.04 0.04 USD | |
| OboTech Acquisition SE OTA.F | $9.7 10.6 USD |
0
|
$273.06M 298.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.06M 298.49M USD | 0 | $0 0 USD | |
| Equals Group plc 2FX.F | $1.41 1.54 USD |
0
|
$272.3M 297.66M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $272.3M 297.66M USD | 28.19 | $0.05 0.05 USD | |
| International Personal Finance plc 3I8.F | $1.19 1.3 USD |
+1.71
|
$272.07M 297.41M USD | $19 20.77 USD | $1.19 1.3 USD | $1.19 1.3 USD | $272.07M 297.41M USD | 4.95 | $0.24 0.26 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.31 1.44 USD |
+2.1
|
$270M 295.14M USD | $3.92K 4.29K USD | $1.31 1.43 USD | $1.32 1.44 USD | $270M 295.14M USD | 13.14 | $0.1 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||