結果ページ7 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCI Group, Inc.
0H5.F
DE
|
€152.00 175.46 USD |
+1.33
|
€1.94B 2.24B USD | €12.00 13.85 USD | €152.00 175.46 USD | €152.00 175.46 USD | €1.94B 2.24B USD | 7.57 | €20.06 23.16 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.10 5.89 USD |
0
|
€1.91B 2.2B USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.91B 2.2B USD | 13.78 | €0.37 0.43 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.50 74.45 USD |
-0.77
|
€1.90B 2.2B USD | €66.00 76.19 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 15.10 | €4.27 4.93 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.34 1.55 USD |
-0.74
|
€1.89B 2.18B USD | €943.00 1.09K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.89B 2.18B USD | 7.44 | €0.18 0.21 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.87B 2.16B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.87B 2.16B USD | 15.80 | €0.81 0.94 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€168.00 193.93 USD |
+1.2
|
€1.82B 2.1B USD | €200.00 230.87 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.82B 2.1B USD | 11.00 | €15.26 17.62 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
0
|
€1.81B 2.09B USD | €1.44K 1.67K USD | €7.10 8.2 USD | €7.15 8.25 USD | €1.81B 2.09B USD | 14.48 | €0.49 0.57 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.44 8.59 USD |
0
|
€1.80B 2.08B USD | €1.50K 1.73K USD | €7.44 8.59 USD | €7.50 8.66 USD | €1.80B 2.08B USD | 7.22 | €1.03 1.19 USD | ||
OFG Bancorp
OFP.F
DE
|
€42.60 49.17 USD |
+0.95
|
€1.80B 2.08B USD | €1.29K 1.48K USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.80B 2.08B USD | 10.02 | €4.25 4.91 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.68 1.94 USD |
+1.2
|
€1.80B 2.07B USD | €500.00 577.17 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.80B 2.07B USD | 8.00 | €0.21 0.24 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.59
|
€1.79B 2.07B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.79B 2.07B USD | 9.40 | €0.02 0.02 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.60 20.32 USD |
+11.39
|
€1.79B 2.07B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.79B 2.07B USD | 13.13 | €1.34 1.55 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.21 USD |
0
|
€1.78B 2.05B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.78B 2.05B USD | 9.09 | €0.02 0.02 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.69 1.95 USD |
+0.6
|
€1.77B 2.05B USD | €85.00 98.12 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.77B 2.05B USD | 8.04 | €0.21 0.24 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€42.60 49.17 USD |
0
|
€1.77B 2.04B USD | €27.00 31.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.77B 2.04B USD | 12.17 | €3.50 4.04 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€58.00 66.95 USD |
0
|
€1.76B 2.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.76B 2.04B USD | 14.72 | €3.94 4.55 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.57 32.98 USD |
+1.82
|
€1.76B 2.03B USD | €50.00 57.72 USD | €28.57 32.98 USD | €28.57 32.98 USD | €1.76B 2.03B USD | 17.63 | €1.62 1.87 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€88.74 102.44 USD |
-0.07
|
€1.73B 2B USD | €20.00 23.09 USD | €88.74 102.44 USD | €88.74 102.44 USD | €1.73B 2B USD | 7.13 | €12.43 14.35 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.60 19.16 USD |
0
|
€1.73B 1.99B USD | €16.00 18.47 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.73B 1.99B USD | 34.58 | €0.48 0.55 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
0
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€38.00 43.86 USD |
0
|
€1.70B 1.96B USD | €86.00 99.27 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.70B 1.96B USD | 16.10 | €2.36 2.72 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.16 USD |
-1.21
|
€1.70B 1.96B USD | €1.10K 1.27K USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.70B 1.96B USD | 11.21 | €0.09 0.1 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.62 26.11 USD |
-0.78
|
€1.69B 1.95B USD | €2.00 2.31 USD | €22.62 26.11 USD | €22.62 26.11 USD | €1.69B 1.95B USD | 0 | -€4.69 -5.4 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
+2.25
|
€1.68B 1.94B USD | €320.00 369.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.70 8.89 USD |
0
|
€1.66B 1.92B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.66B 1.92B USD | 14.52 | €0.53 0.61 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.02 10.41 USD |
+0.11
|
€1.61B 1.86B USD | €400.00 461.73 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.60B 1.85B USD | €68.00 78.49 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.60B 1.85B USD | 10.28 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.65 50.39 USD |
-1.47
|
€1.60B 1.85B USD | €98.00 113.12 USD | €43.65 50.39 USD | €43.65 50.39 USD | €1.60B 1.85B USD | 7.46 | €5.85 6.75 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.40 53.56 USD |
+4.04
|
€1.59B 1.84B USD | €999.00 1.15K USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.59B 1.84B USD | 26.06 | €1.78 2.05 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
0
|
€1.56B 1.81B USD | €182.00 210.09 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 22.07 | €0.13 0.15 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€65.00 75.03 USD |
+3.17
|
€1.55B 1.79B USD | €82.00 94.66 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 62.50 | €1.04 1.2 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.40 45.48 USD |
+1.03
|
€1.48B 1.71B USD | €35.00 40.4 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.48B 1.71B USD | 12.31 | €3.20 3.69 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.47B 1.7B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.47B 1.7B USD | 17.80 | €1.64 1.89 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.26 2.6 USD |
0
|
€1.47B 1.69B USD | €2.00K 2.31K USD | €2.26 2.6 USD | €2.26 2.6 USD | €1.47B 1.69B USD | 11.87 | €0.19 0.22 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.44B 1.67B USD | €376.00 434.03 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.44B 1.67B USD | 23.54 | €0.48 0.55 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
0
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
Bank First Corporation
42H.F
DE
|
€128.00 147.75 USD |
+4.24
|
€1.44B 1.66B USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.44B 1.66B USD | 20.25 | €6.32 7.3 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.65 9.98 USD |
+2
|
€1.41B 1.62B USD | €5.61K 6.48K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.41B 1.62B USD | 25.44 | €0.34 0.39 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€45.40 52.41 USD |
-3.81
|
€1.41B 1.62B USD | €239.00 275.89 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.41B 1.62B USD | 3.05 | €14.85 17.14 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.30 64.99 USD |
-2.37
|
€1.40B 1.61B USD | €1.00 1.15 USD | €56.30 64.99 USD | €56.30 64.99 USD | €1.40B 1.61B USD | 6.27 | €8.97 10.35 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.04 4.66 USD |
0
|
€1.40B 1.61B USD | €200.00 230.87 USD | €4.02 4.64 USD | €4.06 4.69 USD | €1.40B 1.61B USD | 18.36 | €0.22 0.25 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€121.00 139.67 USD |
0
|
€1.39B 1.61B USD | €5.00 5.77 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.39B 1.61B USD | 21.68 | €5.58 6.44 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.80 51.71 USD |
+2.28
|
€1.38B 1.6B USD | €27.00 31.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.38B 1.6B USD | 19.73 | €2.27 2.62 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.20 34.86 USD |
0
|
€1.37B 1.58B USD | €500.00 577.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.37B 1.58B USD | 11.14 | €2.71 3.13 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.36B 1.57B USD | €658.00 759.55 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.36B 1.57B USD | 11.78 | €7.00 8.08 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.50 17.89 USD |
+4.38
|
€1.36B 1.56B USD | €66.00 76.19 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.36B 1.56B USD | 13.36 | €1.16 1.34 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.42 16.65 USD |
+0.84
|
€1.35B 1.56B USD | €800.00 923.47 USD | €14.42 16.65 USD | €14.42 16.65 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.35B 1.55B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 10.07 | €1.33 1.54 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.20 4.85 USD |
0
|
€1.34B 1.55B USD | €460.00 530.99 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.34B 1.55B USD | 6.88 | €0.61 0.7 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.20 6 USD |
+0.97
|
€1.34B 1.55B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €1.34B 1.55B USD | 16.25 | €0.32 0.37 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-0.9
|
€1.34B 1.54B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.34B 1.54B USD | 2.75 | €0.08 0.09 USD | ||
Kemper Corporation
UI2.F
DE
|
€22.60 26.09 USD |
0
|
€1.33B 1.54B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.33B 1.54B USD | 35.87 | €0.63 0.73 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€37.28 43.03 USD |
+7.16
|
€1.33B 1.53B USD | €130.00 150.06 USD | €37.28 43.03 USD | €37.28 43.03 USD | €1.33B 1.53B USD | 37.28 | €1.00 1.15 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.65 16.91 USD |
+0.27
|
€1.32B 1.52B USD | €400.00 461.73 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.32B 1.52B USD | 8.82 | €1.66 1.92 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.42 24.73 USD |
-0.74
|
€1.31B 1.51B USD | €5.00 5.77 USD | €21.42 24.73 USD | €21.42 24.73 USD | €1.31B 1.51B USD | 4.01 | €5.33 6.15 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.85 40.23 USD |
-2.92
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.85 40.23 USD | €34.85 40.23 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.76 0.88 USD |
-2.56
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.29B 1.49B USD | 19.00 | €0.04 0.05 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€11.51 13.28 USD |
+1.9
|
€1.26B 1.45B USD | €200.00 230.87 USD | €11.51 13.28 USD | €11.51 13.28 USD | €1.26B 1.45B USD | 0 | -€0.13 -0.1 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.20 23.32 USD |
-2.13
|
€1.26B 1.45B USD | €2.73K 3.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.26B 1.45B USD | 12.09 | €1.67 1.93 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.12 1.3 USD |
0
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.3 USD | €1.13 1.31 USD | €1.22B 1.41B USD | 14.02 | €0.08 0.09 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
0
|
€1.21B 1.4B USD | €8.00 9.23 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 13.33 | €1.92 2.22 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.00 46.17 USD |
+5.82
|
€1.19B 1.38B USD | €50.00 57.72 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.19B 1.38B USD | 13.24 | €3.02 3.49 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€50.50 58.29 USD |
0
|
€1.19B 1.37B USD | €70.00 80.8 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.19B 1.37B USD | 12.81 | €3.94 4.55 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
-1.96
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.37 | €0.32 0.37 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.24 1.43 USD |
-6.06
|
€1.12B 1.29B USD | €325.00 375.16 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.12B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.20 24.47 USD |
0
|
€1.11B 1.28B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.11B 1.28B USD | 19.09 | €1.11 1.28 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.40 7.39 USD |
0
|
€1.10B 1.27B USD | €200.00 230.87 USD | €6.30 7.27 USD | €6.40 7.39 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.60 28.4 USD |
0
|
€1.10B 1.27B USD | €450.00 519.45 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.75 6.64 USD |
0
|
€1.10B 1.26B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.10B 1.26B USD | 11.73 | €0.49 0.57 USD | ||
Perpetual Limited
PVQ.F
DE
|
€8.85 10.22 USD |
-2.21
|
€1.08B 1.24B USD | €85.00 98.12 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.08B 1.24B USD | 0 | -€0.10 -0.1 USD | ||
|
Preferred Bank
1IU.F
DE
|
€90.00 103.89 USD |
0
|
€1.07B 1.23B USD | €50.00 57.72 USD | €88.00 101.58 USD | €90.00 103.89 USD | €1.07B 1.23B USD | 9.56 | €9.41 10.86 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.20 42.94 USD |
+1.09
|
€1.04B 1.2B USD | €70.00 80.8 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.04B 1.2B USD | 12.73 | €2.92 3.37 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.03B 1.19B USD | €280.00 323.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.03B 1.19B USD | 14.79 | €1.92 2.22 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.59 USD |
-5.56
|
€1.03B 1.19B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.03B 1.19B USD | 3.64 | €0.14 0.16 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.60 | €0.71 0.82 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.01B 1.16B USD | 5.36 | €0.11 0.13 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.60 0.69 USD |
-3.25
|
€1.00B 1.16B USD | €1.66K 1.92K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.00B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
0
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 10.88 | €0.36 0.42 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€35.60 41.09 USD |
+2.3
|
€993.64M 1.15B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €993.64M 1.15B USD | 5.99 | €5.94 6.86 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.18 4.83 USD |
+0.97
|
€986.87M 1.14B USD | €300.00 346.3 USD | €4.18 4.83 USD | €4.18 4.83 USD | €986.87M 1.14B USD | 3.83 | €1.09 1.26 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.96 2.26 USD |
-2.78
|
€981.98M 1.13B USD | €34.00 39.25 USD | €1.96 2.26 USD | €1.96 2.26 USD | €981.98M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€64.00 73.88 USD |
0
|
€975.92M 1.13B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €975.92M 1.13B USD | 22.69 | €2.82 3.26 USD | ||
Northeast Bank
73K.F
DE
|
€113.00 130.44 USD |
+1.8
|
€966.76M 1.12B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €966.76M 1.12B USD | 11.00 | €10.27 11.86 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€64.00 73.88 USD |
+1.59
|
€939.74M 1.08B USD | €120.00 138.52 USD | €64.00 73.88 USD | €64.00 73.88 USD | €939.74M 1.08B USD | 17.20 | €3.72 4.29 USD | ||
|
Saga plc
65J.F
DE
|
€6.36 7.34 USD |
-0.93
|
€924.68M 1.07B USD | €250.00 288.58 USD | €6.36 7.34 USD | €6.36 7.34 USD | €924.68M 1.07B USD | 212.00 | €0.03 0.03 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€17.90 20.66 USD |
0
|
€920.64M 1.06B USD | €38.00 43.86 USD | €17.90 20.66 USD | €17.90 20.66 USD | €920.64M 1.06B USD | 12.17 | €1.47 1.7 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.85 2.14 USD |
-3.14
|
€917.46M 1.06B USD | €719.00 829.97 USD | €1.85 2.14 USD | €1.85 2.14 USD | €917.46M 1.06B USD | 8.80 | €0.21 0.24 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€916.03M 1.06B USD | €280.00 323.21 USD | €21.00 24.24 USD | €21.00 24.24 USD | €916.03M 1.06B USD | 40.38 | €0.52 0.6 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+2.11
|
€901.85M 1.04B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.67 | €0.53 0.61 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
0
|
€895.57M 1.03B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €895.57M 1.03B USD | 4.92 | €0.02 0.02 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.84 0.97 USD |
-3.45
|
€894.44M 1.03B USD | €272.00 313.98 USD | €0.84 0.97 USD | €0.84 0.97 USD | €894.44M 1.03B USD | 14.00 | €0.06 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||