結果ページ7 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.39 0.43 USD |
-2.5
|
€1.65B 1.81B USD | €900.00 983.82 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.65B 1.81B USD | 19.50 | €0.02 0.02 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.60 43.29 USD |
+3.12
|
€1.64B 1.8B USD | €18.00 19.68 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.64B 1.8B USD | 11.64 | €3.40 3.72 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €55.00 60.12 USD |
-3.51
|
€1.64B 1.79B USD | €13.00 14.21 USD | €55.00 60.12 USD | €56.50 61.76 USD | €1.64B 1.79B USD | 13.95 | €3.94 4.31 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+0.75
|
€1.64B 1.79B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.64B 1.79B USD | 3.37 | €0.08 0.09 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-0.62
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| Burford Capital Limited 9BFA.F | €7.36 8.05 USD |
+0.62
|
€1.61B 1.76B USD | €50.00 54.66 USD | €7.36 8.05 USD | €7.36 8.05 USD | €1.61B 1.76B USD | 21.64 | €0.34 0.37 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €38.40 41.98 USD |
-1.54
|
€1.61B 1.76B USD | €45.00 49.19 USD | €38.40 41.98 USD | €39.00 42.63 USD | €1.61B 1.76B USD | 8.49 | €4.52 4.94 USD | ||
| Lancashire Holdings Limited LNH.F | €6.62 7.24 USD |
-1.63
|
€1.60B 1.75B USD | €100.00 109.31 USD | €6.62 7.24 USD | €6.68 7.3 USD | €1.60B 1.75B USD | 8.37 | €0.79 0.86 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.70 14.98 USD |
+1.48
|
€1.60B 1.75B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.60B 1.75B USD | 11.51 | €1.19 1.3 USD | ||
| Moltiply Group S.p.A. MNL.F | €41.10 44.93 USD |
+5.38
|
€1.59B 1.74B USD | €150.00 163.97 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.59B 1.74B USD | 31.61 | €1.30 1.42 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| UP Fintech Holding Limited 1M5.F | €8.55 9.35 USD |
+1.18
|
€1.56B 1.71B USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.55 9.35 USD | €1.56B 1.71B USD | 15.00 | €0.57 0.62 USD | ||
| Banca IFIS S.p.A. 0I6.F | €25.14 27.48 USD |
0
|
€1.54B 1.68B USD | €706.00 771.75 USD | €25.14 27.48 USD | €25.48 27.85 USD | €1.54B 1.68B USD | 2.99 | €8.40 9.18 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €140.20 153.26 USD |
-2.37
|
€1.53B 1.67B USD | €5.00 5.47 USD | €140.20 153.26 USD | €140.20 153.26 USD | €1.53B 1.67B USD | 9.29 | €15.09 16.5 USD | ||
| Suruga Bank Ltd. URU.F | €8.35 9.13 USD |
-1.18
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.49B 1.63B USD | 10.98 | €0.76 0.83 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €3.92 4.29 USD |
+1.03
|
€1.48B 1.61B USD | €273.00 298.43 USD | €3.92 4.29 USD | €3.94 4.31 USD | €1.48B 1.61B USD | 10.88 | €0.36 0.39 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.83 0.9 USD |
-7.82
|
€1.47B 1.61B USD | €4.00K 4.37K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.47B 1.61B USD | 20.62 | €0.04 0.04 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
+1.01
|
€1.46B 1.6B USD | €51.00 55.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.33 | €0.75 0.82 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.37 1.5 USD |
+3.79
|
€1.46B 1.6B USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.37 1.5 USD | €1.46B 1.6B USD | 7.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.36 1.49 USD |
+3.03
|
€1.45B 1.58B USD | €720.00 787.06 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.45B 1.58B USD | 7.15 | €0.19 0.21 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
+0.73
|
€1.44B 1.57B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.44B 1.57B USD | 5.30 | €0.13 0.14 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €20.00 21.86 USD | €119.00 130.08 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
+0.53
|
€1.41B 1.54B USD | €101.00 110.41 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.41B 1.54B USD | 7.32 | €5.16 5.64 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.64 1.79 USD |
-0.61
|
€1.40B 1.53B USD | €15.00K 16.4K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.40B 1.53B USD | 9.11 | €0.18 0.2 USD | ||
| Coastal Financial Corporation 1VD.F | €85.00 92.92 USD |
+1.19
|
€1.38B 1.51B USD | €10.00 10.93 USD | €85.00 92.92 USD | €89.00 97.29 USD | €1.38B 1.51B USD | 31.02 | €2.74 3 USD | ||
| Trupanion, Inc. TPW.F | €31.15 34.05 USD |
-3.95
|
€1.35B 1.47B USD | €250.00 273.28 USD | €30.99 33.88 USD | €32.21 35.21 USD | €1.35B 1.47B USD | 100.48 | €0.31 0.34 USD | ||
| Pathward Financial, Inc. FM7.F | €59.00 64.49 USD |
+0.85
|
€1.34B 1.47B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.34B 1.47B USD | 8.71 | €6.77 7.4 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.60 41.1 USD |
+2.17
|
€1.34B 1.47B USD | €155.00 169.44 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.34B 1.47B USD | 18.43 | €2.04 2.23 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.16 8.92 USD |
-1.69
|
€1.33B 1.46B USD | €576.00 629.65 USD | €8.16 8.92 USD | €8.16 8.92 USD | €1.33B 1.46B USD | 16.00 | €0.51 0.56 USD | ||
| FinVolution Group PP3.F | €5.00 5.47 USD |
0
|
€1.33B 1.45B USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.33B 1.45B USD | 3.87 | €1.29 1.41 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €13.82 15.11 USD |
-0.43
|
€1.31B 1.43B USD | €5.00 5.47 USD | €13.82 15.11 USD | €13.92 15.22 USD | €1.31B 1.43B USD | 9.40 | €1.47 1.61 USD | ||
| Aiful Corporation AAU.F | €2.66 2.91 USD |
-0.75
|
€1.30B 1.42B USD | €2.47K 2.7K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.30B 1.42B USD | 8.31 | €0.32 0.35 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.06 4.44 USD |
-0.49
|
€1.30B 1.42B USD | €350.00 382.6 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.30B 1.42B USD | 7.00 | €0.58 0.63 USD | ||
| IntegraFin Holdings plc 84N.F | €3.80 4.15 USD |
+1.6
|
€1.29B 1.41B USD | €3.92K 4.28K USD | €3.78 4.13 USD | €3.82 4.18 USD | €1.29B 1.41B USD | 23.75 | €0.16 0.17 USD | ||
| German American Bancorp, Inc. GAB.F | €32.60 35.64 USD |
+0.62
|
€1.29B 1.41B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 13.09 | €2.49 2.72 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
+0.82
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.15 | €0.02 0.02 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
0
|
€1.28B 1.4B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.28B 1.4B USD | 24.00 | €0.05 0.05 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.00 13.12 USD |
+3.59
|
€1.23B 1.34B USD | €25.00 27.33 USD | €11.58 12.66 USD | €12.00 13.12 USD | €1.23B 1.34B USD | 9.02 | €1.33 1.45 USD | ||
| Merchants Bancorp 3KD.F | €26.40 28.86 USD |
-2.94
|
€1.23B 1.34B USD | €450.00 491.91 USD | €26.40 28.86 USD | €27.20 29.73 USD | €1.23B 1.34B USD | 7.05 | €3.74 4.09 USD | ||
| National Bank Holdings Corporation NB9.F | €31.00 33.89 USD |
+0.65
|
€1.22B 1.33B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.22B 1.33B USD | 11.43 | €2.71 2.96 USD | ||
| Ashmore Group Plc A1B.F | €1.87 2.04 USD |
+0.54
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.22B 1.33B USD | 14.38 | €0.13 0.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
+1.12
|
€1.22B 1.33B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.22B 1.33B USD | 13.55 | €0.08 0.09 USD | ||
| goeasy Ltd. 1ES.F | €75.50 82.53 USD |
+0.53
|
€1.21B 1.33B USD | €15.00 16.4 USD | €75.30 82.31 USD | €75.50 82.53 USD | €1.21B 1.33B USD | 8.98 | €8.40 9.18 USD | ||
| Perpetual Limited PVQ.F | €10.30 11.26 USD |
0
|
€1.21B 1.32B USD | €277.00 302.8 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.21B 1.32B USD | 0 | -€0.29 -0.3 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.30 4.7 USD |
-1.38
|
€1.17B 1.28B USD | €0.00 0 USD | €4.30 4.7 USD | €4.42 4.83 USD | €1.17B 1.28B USD | 17.91 | €0.24 0.26 USD | ||
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
+2.56
|
€1.16B 1.26B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.16B 1.26B USD | 15.28 | €1.57 1.72 USD | ||
| Hope Bancorp, Inc. NRB.F | €8.80 9.62 USD |
+0.57
|
€1.14B 1.24B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.14B 1.24B USD | 25.88 | €0.34 0.37 USD | ||
| Bradespar S.A. FXM.F | €2.70 2.95 USD |
+0.75
|
€1.14B 1.24B USD | €251.00 274.38 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.14B 1.24B USD | 6.13 | €0.44 0.48 USD | ||
| Ratos AB (publ) RAZB.F | €3.32 3.63 USD |
-0.6
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.12B 1.22B USD | 11.44 | €0.29 0.32 USD | ||
| Prospect Capital Corporation RK8.F | €2.37 2.59 USD |
-0.5
|
€1.12B 1.22B USD | €3.50K 3.83K USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.12B 1.22B USD | 0 | -€0.77 -0.8 USD | ||
| Cymbria Corporation CYOA.F | €50.50 55.2 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €1.11B 1.22B USD | 6.55 | €7.70 8.42 USD | ||
| Vestjysk Bank A/S 24V.F | €0.88 0.96 USD |
-1.46
|
€1.11B 1.22B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.11B 1.22B USD | 10.98 | €0.08 0.09 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.15
|
€1.10B 1.2B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.10B 1.2B USD | 4.54 | €0.01 0.01 USD | ||
| QCR Holdings, Inc. 3PE.F | €64.50 70.51 USD |
-3.73
|
€1.09B 1.19B USD | €75.00 81.99 USD | €64.50 70.51 USD | €67.00 73.24 USD | €1.09B 1.19B USD | 10.48 | €6.15 6.72 USD | ||
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
+1.72
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.79 | €2.41 2.63 USD | ||
| Bradespar S.A. FXMA.F | €2.48 2.71 USD |
-1.59
|
€1.08B 1.18B USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.08B 1.18B USD | 5.63 | €0.44 0.48 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | ||
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
0
|
€1.06B 1.16B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.06B 1.16B USD | 10.12 | €3.95 4.32 USD | ||
| Bank First Corporation 42H.F | €106.00 115.87 USD |
0
|
€1.06B 1.16B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.06B 1.16B USD | 17.32 | €6.12 6.69 USD | ||
| Navient Corporation 10D.F | €10.30 11.26 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | ||
| Capital Southwest Corporation SFW.F | €17.87 19.53 USD |
+0.39
|
€1.03B 1.12B USD | €400.00 437.25 USD | €17.87 19.53 USD | €17.87 19.53 USD | €1.03B 1.12B USD | 12.94 | €1.38 1.51 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €19.90 21.75 USD |
-2.45
|
€1.02B 1.12B USD | €363.00 396.81 USD | €19.90 21.75 USD | €20.40 22.3 USD | €1.02B 1.12B USD | 17.61 | €1.13 1.24 USD | ||
| Monex Group, Inc. NNL.F | €4.04 4.42 USD |
-2.42
|
€1.02B 1.11B USD | €800.00 874.51 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
+0.76
|
€983.01M 1.07B USD | €25.00 27.33 USD | €65.50 71.6 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 13.06 | €5.05 5.52 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €138.00 150.85 USD |
-1.43
|
€963.48M 1.05B USD | €40.00 43.73 USD | €138.00 150.85 USD | €138.00 150.85 USD | €963.48M 1.05B USD | 8.24 | €16.74 18.3 USD | ||
| EZCORP, Inc. EZ2A.F | €15.60 17.05 USD |
+4.7
|
€957.93M 1.05B USD | €764.00 835.16 USD | €15.20 16.62 USD | €15.60 17.05 USD | €957.93M 1.05B USD | 12.78 | €1.22 1.33 USD | ||
| Preferred Bank 1IU.F | €76.50 83.62 USD |
-1.92
|
€956.46M 1.05B USD | €50.00 54.66 USD | €76.50 83.62 USD | €78.00 85.26 USD | €956.46M 1.05B USD | 9.01 | €8.49 9.28 USD | ||
| P10, Inc. AC3.F | €8.20 8.96 USD |
+0.61
|
€949.92M 1.04B USD | €99.00 108.22 USD | €8.20 8.96 USD | €8.30 9.07 USD | €949.92M 1.04B USD | 74.54 | €0.11 0.12 USD | ||
| Trinity Capital Inc. 9F7.F | €12.55 13.72 USD |
+1.46
|
€949.83M 1.04B USD | €75.00 81.99 USD | €12.50 13.66 USD | €12.55 13.72 USD | €949.83M 1.04B USD | 6.60 | €1.90 2.08 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.30 10.17 USD |
-4.62
|
€936.35M 1.02B USD | €415.00 453.65 USD | €9.30 10.17 USD | €9.80 10.71 USD | €936.35M 1.02B USD | 51.66 | €0.18 0.2 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Rusta AB (publ) 6ZZ.F | €5.89 6.43 USD |
-1.67
|
€923.76M 1.01B USD | €687.00 750.98 USD | €5.89 6.43 USD | €6.02 6.58 USD | €923.76M 1.01B USD | 23.53 | €0.25 0.27 USD | ||
| NerdWallet, Inc. 6OI.F | €11.80 12.9 USD |
-1.67
|
€904.14M 988.35M USD | €420.00 459.12 USD | €11.80 12.9 USD | €12.20 13.34 USD | €904.14M 988.35M USD | 14.56 | €0.81 0.89 USD | ||
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
0
|
€902.88M 986.97M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €902.88M 986.97M USD | 10.80 | €1.87 2.04 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
+1.96
|
€887.10M 969.72M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €887.10M 969.72M USD | 10.00 | €0.52 0.57 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.27
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.20 11.15 USD |
-2.86
|
€865.90M 946.55M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €865.90M 946.55M USD | 20.00 | €0.51 0.56 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.05 8.79 USD |
0
|
€839.52M 917.71M USD | €93.00 101.66 USD | €8.05 8.79 USD | €8.05 8.79 USD | €839.52M 917.71M USD | 14.36 | €0.56 0.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
+1.36
|
€837.80M 915.83M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €837.80M 915.83M USD | 4.95 | €0.09 0.1 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.40 32.14 USD |
-0.68
|
€833.92M 911.58M USD | €25.00 27.33 USD | €29.40 32.14 USD | €29.40 32.14 USD | €833.92M 911.58M USD | 8.05 | €3.65 3.99 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.00 10.93 USD |
+1.52
|
€833.35M 910.97M USD | €310.00 338.87 USD | €10.00 10.93 USD | €10.40 11.37 USD | €833.35M 910.97M USD | 15.87 | €0.63 0.69 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.63 1.78 USD |
-0.61
|
€830.86M 908.24M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €830.86M 908.24M USD | 13.58 | €0.12 0.13 USD | ||
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+2.45
|
€819.87M 896.23M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €819.87M 896.23M USD | 19.90 | €0.21 0.23 USD | ||
| Navigator Global Investments Limited HVH.F | €1.65 1.8 USD |
+1.85
|
€818.96M 895.24M USD | €26.00 28.42 USD | €1.65 1.8 USD | €1.65 1.8 USD | €818.96M 895.24M USD | 8.68 | €0.19 0.21 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.70 11.7 USD |
-1.83
|
€810.56M 886.05M USD | €300.00 327.94 USD | €10.70 11.7 USD | €10.70 11.7 USD | €810.56M 886.05M USD | 13.04 | €0.82 0.9 USD | ||
| Barings BDC, Inc. TRY.F | €7.60 8.3 USD |
+0.4
|
€806.81M 881.95M USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €806.81M 881.95M USD | 9.15 | €0.83 0.91 USD | ||
| Molten Ventures Plc GRW.F | €4.60 5.03 USD |
-0.86
|
€806.60M 881.73M USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.70 5.14 USD | €806.60M 881.73M USD | 0 | €0.00 0 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-0.51
|
€796.37M 870.54M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Employers Holdings, Inc. YGB.F | €33.80 36.95 USD |
+0.6
|
€789.28M 862.79M USD | €150.00 163.97 USD | €33.80 36.95 USD | €33.80 36.95 USD | €789.28M 862.79M USD | 15.36 | €2.20 2.4 USD | ||
| Flat Capital AB (publ) 87I.F | €1.58 1.73 USD |
+5.33
|
€786.56M 859.82M USD | €700.00 765.19 USD | €1.58 1.73 USD | €1.60 1.75 USD | €786.56M 859.82M USD | 3.59 | €0.44 0.48 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
0
|
€781.06M 853.8M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €781.06M 853.8M USD | 21.23 | €0.89 0.97 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.79 8.51 USD |
-1.89
|
€777.11M 849.48M USD | €20.33K 22.23K USD | €7.79 8.51 USD | €7.90 8.64 USD | €777.11M 849.48M USD | 10.96 | €0.71 0.78 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.43 9.21 USD |
-3.22
|
€767.46M 838.94M USD | €200.00 218.63 USD | €8.43 9.21 USD | €8.43 9.21 USD | €767.46M 838.94M USD | 8.96 | €0.94 1.03 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+0.57
|
€757.86M 828.45M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €757.86M 828.45M USD | 4.37 | €0.02 0.02 USD | ||
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
+0.82
|
€753.49M 823.67M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €753.49M 823.67M USD | 9.60 | €2.56 2.8 USD | ||
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
+0.84
|
€743.36M 812.6M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €743.36M 812.6M USD | 8.39 | €2.86 3.13 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
+0.84
|
€742.48M 811.63M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €742.48M 811.63M USD | 12.12 | €1.98 2.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||