結果ページ7 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+2.21
|
$1.81B 1.98B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.62 5.05 USD | $1.81B 1.98B USD | 6.07 | $0.76 0.83 USD | |
| Ninety One Group 3XH.F | $1.98 2.16 USD |
-1.98
|
$1.81B 1.98B USD | $43 47 USD | $1.97 2.15 USD | $2.02 2.21 USD | $1.81B 1.98B USD | 9.42 | $0.21 0.23 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $140 153.04 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.79B 1.96B USD | 17.34 | $1.58 1.73 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
-1.02
|
$1.79B 1.95B USD | $230 251.42 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.79B 1.95B USD | 9.28 | $0.21 0.23 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $170 185.83 USD |
+0.59
|
$1.78B 1.95B USD | $40 43.73 USD | $170 185.83 USD | $170 185.83 USD | $1.78B 1.95B USD | 11.53 | $14.74 16.11 USD | |
| BankUnited, Inc. BNU.F | $23.6 25.8 USD |
-0.84
|
$1.76B 1.93B USD | $150 163.97 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.76B 1.93B USD | 10.63 | $2.22 2.43 USD | |
| Canadian Western Bank C7W.F | $17.9 19.57 USD |
-1.1
|
$1.76B 1.92B USD | $18 19.68 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.76B 1.92B USD | 7.95 | $2.25 2.46 USD | |
| Aozora Bank, Ltd. AON.F | $14.9 16.29 USD |
0
|
$1.76B 1.92B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.76B 1.92B USD | 0 | -$1.13 -1.2 USD | |
| AMTD IDEA Group 9AM1.F | $0.9699 1.05 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Perpetual Limited PVQ.F | $15.1 16.51 USD |
+2.03
|
$1.75B 1.91B USD | $75 81.99 USD | $15 16.4 USD | $15.1 16.51 USD | $1.75B 1.91B USD | 44.41 | $0.34 0.37 USD | |
| Navient Corporation 10D.F | $15.5 16.94 USD |
0
|
$1.74B 1.9B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.74B 1.9B USD | 8.95 | $1.73 1.89 USD | |
| Palomar Holdings, Inc. PH8.F | $59 64.49 USD |
0
|
$1.73B 1.89B USD | $34 37.17 USD | $57 62.31 USD | $59 64.49 USD | $1.73B 1.89B USD | 20.20 | $2.92 3.19 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
-0.63
|
$1.73B 1.89B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.73B 1.89B USD | 13.30 | $0.59 0.64 USD | |
| CI Financial Corp. CF7.F | $11.3 12.35 USD |
+1.8
|
$1.71B 1.87B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.71B 1.87B USD | 565.00 | $0.02 0.02 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
+0.91
|
$1.71B 1.87B USD | $8 8.75 USD | $55 60.12 USD | $55.5 60.67 USD | $1.71B 1.87B USD | 22.11 | $2.51 2.74 USD | |
| Paragon Banking Group PLC 46P1.F | $8 8.75 USD |
-1.23
|
$1.7B 1.86B USD | $257 280.94 USD | $8 8.75 USD | $8 8.75 USD | $1.7B 1.86B USD | 10.25 | $0.78 0.85 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.11 0.12 USD |
-1.83
|
$1.69B 1.85B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.69B 1.85B USD | 10.70 | $0.01 0.01 USD | |
| JTC PLC 2N9.F | $10.1 11.04 USD |
+2.54
|
$1.69B 1.84B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.69B 1.84B USD | 63.12 | $0.16 0.17 USD | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
-0.71
|
$1.67B 1.83B USD | $600 655.88 USD | $7 7.65 USD | $7 7.65 USD | $1.67B 1.83B USD | 5.69 | $1.23 1.34 USD | |
| National Western Life Group, Inc. 5NW.F | $460 502.84 USD |
+0.88
|
$1.67B 1.82B USD | $5 5.47 USD | $456 498.47 USD | $460 502.84 USD | $1.67B 1.82B USD | 18.48 | $24.89 27.21 USD | |
| Protector Forsikring ASA PR40.F | $39 42.63 USD |
-2.01
|
$1.65B 1.81B USD | $13 14.21 USD | $39 42.63 USD | $39 42.63 USD | $1.65B 1.81B USD | 12.50 | $3.12 3.41 USD | |
| Protector Forsikring ASA PR4.F | $19.62 21.45 USD |
-0.2
|
$1.65B 1.81B USD | $1 1.09 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.65B 1.81B USD | 12.57 | $1.56 1.71 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $3.55 3.88 USD |
+1.72
|
$1.62B 1.77B USD | $60 65.59 USD | $3.55 3.88 USD | $3.55 3.88 USD | $1.62B 1.77B USD | 71.00 | $0.05 0.05 USD | |
| XTB S.A. 9PR.F | $13.11 14.33 USD |
-0.98
|
$1.61B 1.76B USD | $30 32.79 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.61B 1.76B USD | 8.29 | $1.58 1.73 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
0
|
$1.61B 1.76B USD | $20.87K 22.82K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.61B 1.76B USD | 6.10 | $0.01 0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1 0.11 USD |
0
|
$1.59B 1.73B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.59B 1.73B USD | 5.15 | $0.02 0.02 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.58 10.47 USD |
+0.84
|
$1.59B 1.73B USD | $500 546.57 USD | $9.58 10.47 USD | $9.64 10.54 USD | $1.59B 1.73B USD | 18.78 | $0.51 0.56 USD | |
| Bread Financial Holdings, Inc. LID.F | $31.98 34.96 USD |
-2.23
|
$1.58B 1.73B USD | $6 6.56 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.58B 1.73B USD | 2.32 | $13.74 15.02 USD | |
| Independent Bank Group, Inc. I3B.F | $38.2 41.76 USD |
+1.06
|
$1.58B 1.72B USD | $44 48.1 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.58B 1.72B USD | 39.38 | $0.97 1.06 USD | |
| Enova International, Inc. 27E.F | $57 62.31 USD |
0
|
$1.57B 1.71B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.71B USD | 11.13 | $5.12 5.6 USD | |
| Merchants Bancorp 3KD.F | $35.8 39.13 USD |
-1.1
|
$1.55B 1.7B USD | $6 6.56 USD | $35.8 39.13 USD | $36.2 39.57 USD | $1.55B 1.7B USD | 6.80 | $5.26 5.75 USD | |
| Stewart Information Services Corporation SIU.F | $55.5 60.67 USD |
+1.83
|
$1.55B 1.69B USD | $750 819.85 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.55B 1.69B USD | 53.88 | $1.03 1.13 USD | |
| Virtus Investment Partners, Inc. VIP.F | $216 236.12 USD |
+1.89
|
$1.54B 1.68B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $1.54B 1.68B USD | 13.09 | $16.5 18.04 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.53 0.57 USD |
+0.96
|
$1.54B 1.68B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.54B 1.68B USD | 13.12 | $0.04 0.04 USD | |
| Aiful Corporation AAU.F | $3.08 3.37 USD |
+6.94
|
$1.53B 1.68B USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.53B 1.68B USD | 12.32 | $0.25 0.27 USD | |
| OFG Bancorp OFP.F | $32.4 35.42 USD |
+0.62
|
$1.53B 1.67B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.53B 1.67B USD | 9.07 | $3.57 3.9 USD | |
| WesBanco, Inc. WEY.F | $25.4 27.77 USD |
+0.79
|
$1.52B 1.66B USD | $154 168.34 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.52B 1.66B USD | 10.85 | $2.34 2.56 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.52B 1.66B USD | 8.76 | $2.83 3.09 USD | |
| Hypoport SE HYQ.F | $226.8 247.92 USD |
-0.53
|
$1.52B 1.66B USD | $21 22.96 USD | $226.8 247.92 USD | $230.6 252.08 USD | $1.52B 1.66B USD | 75.09 | $3.02 3.3 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.51B 1.65B USD | $65 71.05 USD | $26.4 28.86 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.21 | $2.39 2.61 USD | |
| FB Financial Corporation 2J2.F | $32 34.98 USD |
+0.63
|
$1.51B 1.65B USD | $170 185.83 USD | $32 34.98 USD | $32.2 35.2 USD | $1.51B 1.65B USD | 13.33 | $2.4 2.62 USD | |
| Trustmark Corporation TT4.F | $24.6 26.89 USD |
+0.82
|
$1.5B 1.65B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.65B USD | 9.76 | $2.52 2.75 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $5.95 6.5 USD |
-1.65
|
$1.48B 1.62B USD | $1K 1.1K USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.48B 1.62B USD | 23.80 | $0.25 0.27 USD | |
| Ashmore Group Plc A1B.F | $2.23 2.43 USD |
+0.23
|
$1.48B 1.61B USD | $327 357.46 USD | $2.23 2.43 USD | $2.23 2.43 USD | $1.48B 1.61B USD | 13.08 | $0.17 0.19 USD | |
| Bradespar S.A. FXMA.F | $3.74 4.09 USD |
-4.1
|
$1.47B 1.6B USD | $215 235.02 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.47B 1.6B USD | 4.50 | $0.83 0.91 USD | |
| Bradespar S.A. FXM.F | $3.8 4.15 USD |
+2.7
|
$1.47B 1.6B USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.47B 1.6B USD | 4.57 | $0.83 0.91 USD | |
| Gruppo MutuiOnline S.p.A MNL.F | $35.2 38.48 USD |
-3.03
|
$1.46B 1.6B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.6B USD | 38.68 | $0.91 0.99 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.75 | $0.16 0.17 USD | |
| AJ Bell plc 3FY.F | $3.16 3.45 USD |
+1.28
|
$1.42B 1.55B USD | $1 1.09 USD | $3.16 3.45 USD | $3.32 3.63 USD | $1.42B 1.55B USD | 16.63 | $0.19 0.21 USD | |
| Monex Group, Inc. NNL.F | $5.4 5.9 USD |
-0.92
|
$1.4B 1.53B USD | $448 489.72 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.4B 1.53B USD | 33.75 | $0.16 0.17 USD | |
| Van Lanschot Kempen NV VA3.F | $32.65 35.69 USD |
-0.76
|
$1.38B 1.51B USD | $200 218.63 USD | $32.65 35.69 USD | $32.65 35.69 USD | $1.38B 1.51B USD | 11.74 | $2.78 3.04 USD | |
| Yubico AB 0FE.F | $15.86 17.34 USD |
-0.13
|
$1.38B 1.51B USD | $150 163.97 USD | $15.06 16.46 USD | $16.38 17.91 USD | $1.38B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.28 1.4 USD |
+0.79
|
$1.36B 1.49B USD | $1.18K 1.29K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.36B 1.49B USD | 8.00 | $0.16 0.17 USD | |
| Heartland Financial USA, Inc. 1H4.F | $31.4 34.32 USD |
-0.63
|
$1.35B 1.48B USD | $240 262.35 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.48B USD | 20.00 | $1.57 1.72 USD | |
| Anima Holding SpA 124.F | $4.2 4.59 USD |
+0.72
|
$1.35B 1.47B USD | $230 251.42 USD | $4.18 4.57 USD | $4.2 4.59 USD | $1.35B 1.47B USD | 9.32 | $0.45 0.49 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $28.6 31.26 USD |
0
|
$1.34B 1.47B USD | $2 2.19 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.34B 1.47B USD | 6.69 | $4.27 4.67 USD | |
| FinVolution Group PP3.F | $4.72 5.16 USD |
-0.84
|
$1.32B 1.45B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.32B 1.45B USD | 4.37 | $1.08 1.18 USD | |
| Trisura Group Ltd. QPA1.F | $27.8 30.39 USD |
0
|
$1.32B 1.44B USD | $4 4.37 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.32B 1.44B USD | 28.65 | $0.97 1.06 USD | |
| Horace Mann Educators Corporation HM9.F | $31.8 34.76 USD |
-2.45
|
$1.3B 1.42B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.3B 1.42B USD | 31.17 | $1.02 1.11 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.04 12.07 USD |
+1.1
|
$1.3B 1.42B USD | $120 131.18 USD | $10.96 11.98 USD | $11.12 12.16 USD | $1.3B 1.42B USD | 9.85 | $1.12 1.22 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.85 10.77 USD |
0
|
$1.28B 1.4B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.28B 1.4B USD | 9.94 | $0.99 1.08 USD | |
| WisdomTree, Inc. 1WT.F | $8.44 9.22 USD |
-0.21
|
$1.28B 1.4B USD | $300 327.94 USD | $8.44 9.22 USD | $8.44 9.22 USD | $1.28B 1.4B USD | 14.06 | $0.6 0.66 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+2.05
|
$1.27B 1.39B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.27B 1.39B USD | 2.48 | $0.08 0.09 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.88 5.33 USD |
0
|
$1.27B 1.38B USD | $1.2K 1.31K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.38B USD | 23.23 | $0.21 0.23 USD | |
| New Mountain Finance Corporation 1N4.F | $11.66 12.75 USD |
+1.3
|
$1.24B 1.35B USD | $870 951.03 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.24B 1.35B USD | 10.05 | $1.16 1.27 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.14 14.36 USD |
0
|
$1.24B 1.35B USD | $1.17K 1.28K USD | $13.14 14.36 USD | $13.16 14.39 USD | $1.24B 1.35B USD | 8.87 | $1.48 1.62 USD | |
| Just Group plc JR0.F | $1.19 1.3 USD |
+0.85
|
$1.24B 1.35B USD | $130 142.11 USD | $1.16 1.27 USD | $1.19 1.3 USD | $1.24B 1.35B USD | 9.15 | $0.13 0.14 USD | |
| First Commonwealth Financial Corporation FCF.F | $11.9 13.01 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.22B 1.33B USD | 8.26 | $1.44 1.57 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $40.6 44.38 USD |
0
|
$1.2B 1.32B USD | $150 163.97 USD | $40.4 44.16 USD | $40.8 44.6 USD | $1.2B 1.32B USD | 11.87 | $3.42 3.74 USD | |
| flatexDEGIRO AG FTK.F | $10.92 11.93 USD |
-4.59
|
$1.2B 1.31B USD | $250 273.28 USD | $10.92 11.93 USD | $11.46 12.53 USD | $1.2B 1.31B USD | 16.79 | $0.65 0.71 USD | |
| Suruga Bank Ltd. URU.F | $6 6.56 USD |
+1.69
|
$1.19B 1.3B USD | $600 655.88 USD | $6 6.56 USD | $6 6.56 USD | $1.19B 1.3B USD | 100.00 | $0.06 0.07 USD | |
| Hope Bancorp, Inc. NRB.F | $9.85 10.77 USD |
+0.51
|
$1.18B 1.29B USD | $623 681.02 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.18B 1.29B USD | 9.47 | $1.04 1.14 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+2
|
$1.17B 1.28B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.17B 1.28B USD | 8.81 | $3.47 3.79 USD | |
| Pathward Financial, Inc. FM7.F | $45.8 50.07 USD |
+0.88
|
$1.17B 1.28B USD | $84 91.82 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.17B 1.28B USD | 8.09 | $5.66 6.19 USD | |
| Westamerica Bancorporation WB1.F | $43.6 47.66 USD |
+0.93
|
$1.16B 1.27B USD | $22 24.05 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.16B 1.27B USD | 7.71 | $5.65 6.18 USD | |
| Home Capital Group Inc. 7HC.F | $30 32.79 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.33 1.45 USD |
+1.53
|
$1.15B 1.25B USD | $21 22.96 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.15B 1.25B USD | 8.31 | $0.16 0.17 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.15B 1.25B USD | $250 273.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+1.58
|
$1.11B 1.22B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.11B 1.22B USD | 12.86 | $0.15 0.16 USD | |
| Lemonade, Inc. LE0.F | $15.4 16.83 USD |
+0.98
|
$1.1B 1.2B USD | $85 92.92 USD | $15.4 16.83 USD | $15.59 17.04 USD | $1.1B 1.2B USD | 0 | -$3.17 -3.4 USD | |
| IntegraFin Holdings plc 84N.F | $3.26 3.56 USD |
+2.52
|
$1.1B 1.2B USD | $20 21.86 USD | $3.12 3.41 USD | $3.26 3.56 USD | $1.1B 1.2B USD | 18.11 | $0.18 0.2 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.06 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $72 78.71 USD |
0
|
$1.08B 1.18B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 59.99 | $1.2 1.31 USD | |
| Grenke AG GLJ.F | $23.25 25.42 USD |
+1.09
|
$1.08B 1.18B USD | $215 235.02 USD | $22.95 25.09 USD | $23.25 25.42 USD | $1.08B 1.18B USD | 12.98 | $1.79 1.96 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.7 2.95 USD |
+3.05
|
$1.07B 1.17B USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $1.07B 1.17B USD | 19.28 | $0.14 0.15 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
-9.24
|
$1.07B 1.17B USD | $8K 8.75K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.07B 1.17B USD | 4.15 | $0.13 0.14 USD | |
| Rusta AB (publ) 6ZZ.F | $6.88 7.52 USD |
+0.66
|
$1.06B 1.16B USD | $10 10.93 USD | $6.81 7.44 USD | $6.98 7.62 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-15.38
|
$1.05B 1.14B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.05B 1.14B USD | 11.00 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.F | $5.65 6.18 USD |
+1.8
|
$1.05B 1.14B USD | $9 9.84 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.05B 1.14B USD | 8.30 | $0.68 0.74 USD | |
| Cowen Inc. CGI1.F | $36.37 39.76 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $0.9399 1.03 USD |
+0.97
|
$1.04B 1.14B USD | $7.7K 8.42K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.7199 0.79 USD |
-0.69
|
$1.03B 1.12B USD | $2.4K 2.62K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.03B 1.12B USD | 4.79 | $0.15 0.16 USD | |
| HCI Group, Inc. 0H5.F | $103 112.59 USD |
-1.9
|
$1.03B 1.12B USD | $58 63.4 USD | $103 112.59 USD | $103 112.59 USD | $1.03B 1.12B USD | 14.48 | $7.11 7.77 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.34 21.14 USD |
+0.16
|
$1.03B 1.12B USD | $534 583.73 USD | $19.28 21.08 USD | $19.52 21.34 USD | $1.03B 1.12B USD | 6.34 | $3.05 3.33 USD | |
| Cymbria Corporation CYOA.F | $46.4 50.72 USD |
0
|
$1.02B 1.11B USD | $3 3.28 USD | $46.2 50.5 USD | $46.6 50.94 USD | $1.02B 1.11B USD | 8.95 | $5.18 5.66 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
-0.5
|
$1.01B 1.1B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.01B 1.1B USD | 9.59 | $4.15 4.54 USD | |
| Sprott Inc. A781.F | $39 42.63 USD |
+0.52
|
$1.01B 1.1B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.01B 1.1B USD | 26.17 | $1.49 1.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||