国：スウェーデン セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (138)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (138)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.28 8.13 USD |
+0.24
|
$277.55B 27.09B USD | $1.78M 173.45K USD | $82.98 8.1 USD | $83.96 8.2 USD | $277.55B 27.09B USD | 173.50 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.32 4.91 USD |
-0.04
|
$271.21B 26.47B USD | $53.15K 5.19K USD | $50.28 4.91 USD | $50.82 4.96 USD | $271.21B 26.47B USD | 20.96 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.26 9.49 USD |
-1.56
|
$261.08B 25.48B USD | $1.29M 126.07K USD | $97.16 9.48 USD | $99.4 9.7 USD | $261.08B 25.48B USD | 24.74 | $3.93 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.4 23.66 USD |
-0.98
|
$49.96B 4.88B USD | $143.55K 14.01K USD | $242.2 23.64 USD | $247.4 24.15 USD | $49.96B 4.88B USD | 52.69 | $4.6 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.3 6.67 USD |
-0.65
|
$23.43B 2.29B USD | $272.47K 26.6K USD | $67.1 6.55 USD | $68.8 6.72 USD | $23.43B 2.29B USD | 47.76 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $472.4 46.11 USD |
+2.79
|
$18.78B 1.83B USD | $28.3K 2.76K USD | $455.8 44.49 USD | $477 46.56 USD | $18.78B 1.83B USD | 44.69 | $10.57 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $362.5 35.38 USD |
-0.68
|
$16.53B 1.61B USD | $20.35K 1.99K USD | $361.5 35.29 USD | $367 35.82 USD | $16.53B 1.61B USD | 56.46 | $6.42 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95.1 9.28 USD |
-1.14
|
$12.7B 1.24B USD | $80.09K 7.82K USD | $94 9.18 USD | $96.2 9.39 USD | $12.7B 1.24B USD | 34.08 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.48 4.54 USD |
+1.35
|
$8.69B 848.23M USD | $96.56K 9.43K USD | $45.62 4.45 USD | $46.8 4.57 USD | $8.69B 848.23M USD | 40.06 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.5 12.45 USD |
-5.56
|
$7.78B 758.94M USD | $53.59K 5.23K USD | $125.7 12.27 USD | $135 13.18 USD | $7.78B 758.94M USD | 22.05 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.34 2.57 USD |
-2.62
|
$5.41B 528.29M USD | $544.47K 53.15K USD | $26.34 2.57 USD | $27.05 2.64 USD | $5.41B 528.29M USD | 14.63 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $163.5 15.96 USD |
+0.37
|
$4.66B 454.59M USD | $22.36K 2.18K USD | $162.9 15.9 USD | $165.9 16.19 USD | $4.66B 454.59M USD | 18.83 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $78.2 7.63 USD |
-2.86
|
$3.59B 350.82M USD | $98.63K 9.63K USD | $77.9 7.6 USD | $81.4 7.95 USD | $3.59B 350.82M USD | 29.28 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.36 0.72 USD |
-2.06
|
$2.61B 255.02M USD | $359K 35.04K USD | $7.3 0.71 USD | $7.6 0.74 USD | $2.61B 255.02M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.95 6.24 USD |
+0.31
|
$2.4B 233.82M USD | $114.03K 11.13K USD | $63.3 6.18 USD | $65.55 6.4 USD | $2.4B 233.82M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.21 USD |
-3.25
|
$1.68B 164.24M USD | $1.07M 104.12K USD | $2.2 0.21 USD | $2.28 0.22 USD | $1.68B 164.24M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.43 0.43 USD |
+8.58
|
$1.37B 133.84M USD | $3.91M 382.06K USD | $4 0.39 USD | $4.63 0.45 USD | $1.37B 133.84M USD | 0 | -$0.17 -0.01 USD | |
| Enea AB (publ) ENEA.ST | $68.1 6.65 USD |
-0.87
|
$1.34B 130.38M USD | $8.34K 813.79 USD | $68 6.64 USD | $69.1 6.75 USD | $1.34B 130.38M USD | 12.35 | $5.51 0.54 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.25 0.42 USD |
-3.36
|
$1.15B 112.47M USD | $676.07K 65.99K USD | $4.23 0.41 USD | $4.42 0.43 USD | $1.15B 112.47M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $25 2.44 USD |
+0.81
|
$1.1B 107.34M USD | $29.54K 2.88K USD | $24.6 2.4 USD | $25.5 2.49 USD | $1.1B 107.34M USD | 192.30 | $0.13 0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.08 0.3 USD |
-3.45
|
$1.05B 102.33M USD | $610.77K 59.62K USD | $3.08 0.3 USD | $3.23 0.32 USD | $1.05B 102.33M USD | 25.66 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.17 0.7 USD |
-0.55
|
$1.02B 99.8M USD | $329.2K 32.13K USD | $7.17 0.7 USD | $7.29 0.71 USD | $1.02B 99.8M USD | 0 | -$0.2 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.68 1.34 USD |
-3.12
|
$957.28M 93.44M USD | $71.31K 6.96K USD | $13.68 1.34 USD | $14.26 1.39 USD | $957.28M 93.44M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.4 0.33 USD |
+9.11
|
$794.51M 77.55M USD | $3.32M 324.46K USD | $3.12 0.3 USD | $3.49 0.34 USD | $794.51M 77.55M USD | 68.00 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.3 3.06 USD |
-0.48
|
$634.69M 61.95M USD | $7.15K 698.32 USD | $31.2 3.05 USD | $31.65 3.09 USD | $634.69M 61.95M USD | 9.78 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.6 1.03 USD |
+1.44
|
$627.39M 61.24M USD | $10.84K 1.06K USD | $10.45 1.02 USD | $10.95 1.07 USD | $627.39M 61.24M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.74 0.17 USD |
-1.14
|
$471.81M 46.05M USD | $929.1K 90.69K USD | $1.72 0.17 USD | $1.79 0.17 USD | $471.81M 46.05M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.69 0.56 USD |
+5.37
|
$416.06M 40.61M USD | $153.35K 14.97K USD | $5.27 0.51 USD | $5.69 0.56 USD | $416.06M 40.61M USD | 0 | -$0.25 -0.02 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.68 0.55 USD |
-1.05
|
$353.89M 34.54M USD | $138.74K 13.54K USD | $5.5 0.54 USD | $6.08 0.59 USD | $353.89M 34.54M USD | 0 | -$6.39 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.97
|
$352.8M 34.44M USD | $262.12K 25.59K USD | $1.08 0.11 USD | $1.14 0.11 USD | $352.8M 34.44M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.44 0.24 USD |
-3.94
|
$322.1M 31.44M USD | $746.52K 72.87K USD | $2.37 0.23 USD | $2.54 0.25 USD | $322.1M 31.44M USD | 0 | -$2.1 -0.2 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.36 0.13 USD |
-5.56
|
$256.71M 25.06M USD | $849.94K 82.96K USD | $1.34 0.13 USD | $1.46 0.14 USD | $256.71M 25.06M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0014 USD |
-1.34
|
$223.02M 21.77M USD | $112.32M 10.96M USD | $0.01 0.0014 USD | $0.02 0.0014 USD | $223.02M 21.77M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $2.09 0.2 USD |
+4.76
|
$186.44M 18.2M USD | $457.37K 44.65K USD | $1.86 0.18 USD | $2.24 0.22 USD | $186.44M 18.2M USD | 29.85 | $0.07 0.006 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
-3.07
|
$180.3M 17.6M USD | $15.6K 1.52K USD | $1.42 0.14 USD | $1.43 0.14 USD | $180.3M 17.6M USD | 0 | -$0.24 -0.02 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
-9.61
|
$123.11M 12.02M USD | $174.65K 17.05K USD | $5.54 0.54 USD | $6.14 0.6 USD | $123.11M 12.02M USD | 14.68 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.54
|
$112.32M 10.96M USD | $6.07M 592.38K USD | $0.08999 0.0089 USD | $0.08999 0.0092 USD | $112.32M 10.96M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-2.09
|
$103.82M 10.13M USD | $53.11K 5.18K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $103.82M 10.13M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-3.33
|
$86.82M 8.47M USD | $224.85K 21.95K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $86.82M 8.47M USD | 1.28 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0076 USD |
+2.5
|
$85.98M 8.39M USD | $785.57K 76.68K USD | $0.08 0.0073 USD | $0.08 0.0078 USD | $85.98M 8.39M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005 0.0054 USD |
0
|
$5.68M 6.21M USD | $784.08K 857.11K USD | $0.005 0.0054 USD | $0.005599 0.0061 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8299 0.08 USD |
-1.77
|
$54.46M 5.32M USD | $162.34K 15.85K USD | $0.81 0.08 USD | $0.9 0.09 USD | $54.46M 5.32M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-5.48
|
$52.02M 5.08M USD | $849.84K 82.96K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $52.02M 5.08M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.23 0.12 USD |
+1.24
|
$45.45M 4.44M USD | $822 80.24 USD | $1.19 0.12 USD | $1.23 0.12 USD | $45.45M 4.44M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
-3.58
|
$21.33M 2.08M USD | $40.91K 3.99K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $21.33M 2.08M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0036 USD |
-3.66
|
$21.28M 2.08M USD | $6.85M 668.91K USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $21.28M 2.08M USD | 0 | -$0.07 -0.006 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0074 USD |
-2.06
|
$19.22M 1.88M USD | $60.96K 5.95K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $19.22M 1.88M USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003599 0.00035 USD |
+63.64
|
$14.87M 1.45M USD | $269.55M 26.31M USD | $0.002099 0.00020 USD | $0.003799 0.00037 USD | $14.87M 1.45M USD | 0.17 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-4
|
$10.55M 1.03M USD | $3.94M 384.7K USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $10.55M 1.03M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-1.28
|
$9.54M 931.14K USD | $3.33M 324.85K USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.4 8.14 USD |
+0.36
|
$277.88B 27.12B USD | $16.94K 1.65K USD | $82.9 8.09 USD | $83.9 8.19 USD | $277.88B 27.12B USD | 173.75 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $462.6 45.16 USD |
-0.04
|
$23.22B 2.27B USD | $22.86K 2.23K USD | $454.6 44.37 USD | $467.6 45.64 USD | $23.22B 2.27B USD | 72.96 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.2 17.2 USD |
-0.68
|
$20.91B 2.04B USD | $3.38K 330.22 USD | $176.2 17.2 USD | $178.7 17.44 USD | $20.91B 2.04B USD | 0 | -$6.76 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $412 40.22 USD |
+3.65
|
$5.47B 534.21M USD | $4.17K 406.85 USD | $394 38.46 USD | $413.5 40.36 USD | $5.47B 534.21M USD | 58.85 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $139.6 13.63 USD |
-0.14
|
$3.81B 372.1M USD | $6.81K 664.84 USD | $139.2 13.59 USD | $141.2 13.78 USD | $3.81B 372.1M USD | 45.77 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
+1.91
|
$3.16B 308.28M USD | $33.49K 3.27K USD | $115 11.23 USD | $120 11.71 USD | $3.16B 308.28M USD | 15.20 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
-1.61
|
$1.84B 179.49M USD | $1.09K 106.1 USD | $61 5.95 USD | $62 6.05 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+1.69
|
$1.61B 157.31M USD | $3.37K 328.86 USD | $119 11.62 USD | $121 11.81 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.9 2.63 USD |
-1.47
|
$1.46B 142.47M USD | $4.02K 392.3 USD | $26.9 2.63 USD | $27.8 2.71 USD | $1.46B 142.47M USD | 70.78 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.8 10.82 USD |
0
|
$1.41B 137.76M USD | $107.65K 10.51K USD | $109.6 10.7 USD | $113 11.03 USD | $1.41B 137.76M USD | 17.31 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $95.5 9.32 USD |
-1.34
|
$1.23B 120.12M USD | $4.87K 474.98 USD | $95.4 9.31 USD | $96.9 9.46 USD | $1.23B 120.12M USD | 15.11 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.7 2.12 USD |
-1.36
|
$1.14B 111.49M USD | $8.13K 793.59 USD | $21.55 2.1 USD | $21.95 2.14 USD | $1.14B 111.49M USD | 14.27 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.5 3.66 USD |
+0.27
|
$1.09B 106.59M USD | $1.88K 183.61 USD | $37.45 3.66 USD | $38.55 3.76 USD | $1.09B 106.59M USD | 20.83 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.6 4.94 USD |
+1.2
|
$934.5M 91.22M USD | $4.88K 476.64 USD | $49.5 4.83 USD | $50.6 4.94 USD | $934.5M 91.22M USD | 22.19 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83.8 8.18 USD |
+1.45
|
$888.28M 86.71M USD | $2.28K 222.17 USD | $82.8 8.08 USD | $84.6 8.26 USD | $888.28M 86.71M USD | 11.80 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35 3.42 USD |
-1.41
|
$853.37M 83.3M USD | $939 91.66 USD | $34.75 3.39 USD | $35.55 3.47 USD | $853.37M 83.3M USD | 9.91 | $3.53 0.34 USD | |
| Oneflow AB (publ) ONEF.ST | $29 2.83 USD |
-0.68
|
$821.77M 80.22M USD | $2.96K 289.03 USD | $28.2 2.75 USD | $29.9 2.92 USD | $821.77M 80.22M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $990 96.64 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD | |
| Generic Sweden AB GENI.ST | $57.9 5.65 USD |
+0.35
|
$711.71M 69.47M USD | $29.35K 2.87K USD | $56 5.47 USD | $59 5.76 USD | $711.71M 69.47M USD | 26.08 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+1.98
|
$618M 60.32M USD | $1.17K 113.82 USD | $100 9.76 USD | $103 10.05 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.4 5.99 USD |
+0.99
|
$559.46M 54.61M USD | $2.71K 264.24 USD | $60.4 5.9 USD | $61.8 6.03 USD | $559.46M 54.61M USD | 6.35 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31 3.03 USD |
+6.9
|
$521.99M 50.95M USD | $2.38K 232.51 USD | $30 2.93 USD | $34.5 3.37 USD | $521.99M 50.95M USD | 31.95 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.9 1.16 USD |
-2.86
|
$441.77M 43.12M USD | $18.46K 1.8K USD | $11.85 1.16 USD | $12.85 1.25 USD | $441.77M 43.12M USD | 18.30 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.95 1.65 USD |
+1.19
|
$415.46M 40.55M USD | $46.94K 4.58K USD | $16.7 1.63 USD | $17.15 1.67 USD | $415.46M 40.55M USD | 13.56 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13 1.27 USD |
+1.25
|
$404.9M 39.52M USD | $16.33K 1.59K USD | $12.7 1.24 USD | $13 1.27 USD | $404.9M 39.52M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.6 0.74 USD |
-2.31
|
$394.49M 38.51M USD | $32.15K 3.14K USD | $7.44 0.73 USD | $7.78 0.76 USD | $394.49M 38.51M USD | 22.35 | $0.34 0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.3 4.13 USD |
-2.53
|
$338.4M 33.03M USD | $7.21K 703.59 USD | $40.5 3.95 USD | $44 4.29 USD | $338.4M 33.03M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
+13.39
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.05 0.98 USD |
-0.5
|
$300.36M 29.32M USD | $10.49K 1.02K USD | $9.64 0.94 USD | $10.1 0.99 USD | $300.36M 29.32M USD | 0 | -$0.76 -0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.85 1.25 USD |
+1.58
|
$254.13M 24.81M USD | $11.33K 1.11K USD | $12.45 1.22 USD | $12.85 1.25 USD | $254.13M 24.81M USD | 0 | -$0.88 -0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.3 0.61 USD |
-2.33
|
$246.63M 24.07M USD | $13.48K 1.32K USD | $6.1 0.6 USD | $6.7 0.65 USD | $246.63M 24.07M USD | 210.00 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.85 1.74 USD |
-0.28
|
$243.15M 23.73M USD | $97 9.47 USD | $17.8 1.74 USD | $17.9 1.75 USD | $243.15M 23.73M USD | 22.31 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22 2.15 USD |
+3.77
|
$221.7M 21.64M USD | $780 76.14 USD | $21.1 2.06 USD | $22 2.15 USD | $221.7M 21.64M USD | 8.36 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.3 2.66 USD |
0
|
$220.3M 21.5M USD | $2.64K 257.21 USD | $27 2.64 USD | $27.8 2.71 USD | $220.3M 21.5M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.6 0.94 USD |
-2.24
|
$218.02M 21.28M USD | $14.8K 1.44K USD | $9.6 0.94 USD | $9.88 0.96 USD | $218.02M 21.28M USD | 0 | -$0.77 -0.07 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $277 27.04 USD | $20.8 2.03 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.25 1.2 USD |
-22.96
|
$179.43M 17.51M USD | $2.56K 249.99 USD | $12.25 1.2 USD | $15.8 1.54 USD | $179.43M 17.51M USD | 1225.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1 0.1 USD |
+10.5
|
$162.43M 15.86M USD | $112.43K 10.97K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $162.43M 15.86M USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}