国：スウェーデン セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (138)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (138)
ハイテク (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.06 8.01 USD |
0
|
$273.57B 26.7B USD | $3.53M 344.13K USD | $81.34 7.94 USD | $82.34 8.04 USD | $273.57B 26.7B USD | 170.95 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.41 4.82 USD |
+0.32
|
$268.86B 26.24B USD | $55.01K 5.37K USD | $48.96 4.78 USD | $49.53 4.83 USD | $268.86B 26.24B USD | 19.92 | $2.48 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.2 9.39 USD |
+0.5
|
$258.24B 25.21B USD | $2.74M 267.84K USD | $94.86 9.26 USD | $96.32 9.4 USD | $258.24B 25.21B USD | 23.69 | $4.06 0.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $237 23.13 USD |
+0.25
|
$48.72B 4.76B USD | $127.62K 12.46K USD | $235.8 23.02 USD | $238 23.23 USD | $48.72B 4.76B USD | 47.97 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.85 6.72 USD |
+2
|
$23.72B 2.32B USD | $511.98K 49.98K USD | $67.8 6.62 USD | $69.7 6.8 USD | $23.72B 2.32B USD | 48.14 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $485.8 47.42 USD |
-0.33
|
$19.32B 1.89B USD | $128.5K 12.54K USD | $481 46.95 USD | $492 48.03 USD | $19.32B 1.89B USD | 45.91 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $367 35.82 USD |
-2
|
$17.29B 1.69B USD | $96.47K 9.42K USD | $356.5 34.8 USD | $375.5 36.65 USD | $17.29B 1.69B USD | 56.98 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $117 11.42 USD |
-0.34
|
$15.67B 1.53B USD | $84.38K 8.24K USD | $116.2 11.34 USD | $118 11.52 USD | $15.67B 1.53B USD | 42.08 | $2.78 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.65 5.04 USD |
+1.18
|
$9.66B 942.65M USD | $99.78K 9.74K USD | $50.9 4.97 USD | $52.3 5.11 USD | $9.66B 942.65M USD | 44.14 | $1.17 0.11 USD | |
| Better Collective A/S BETCO.ST | $134.8 13.16 USD |
+1.35
|
$8.17B 797.42M USD | $60.79K 5.93K USD | $132.6 12.94 USD | $135.5 13.23 USD | $8.17B 797.42M USD | 25.48 | $5.29 0.52 USD | |
| NOTE AB (publ) NOTE.ST | $179.6 17.53 USD |
+1.93
|
$5.12B 499.35M USD | $34.92K 3.41K USD | $174.3 17.01 USD | $179.6 17.53 USD | $5.12B 499.35M USD | 20.29 | $8.85 0.86 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.81 2.13 USD |
+1.07
|
$4.48B 437.44M USD | $4.3M 419.8K USD | $21.05 2.05 USD | $21.99 2.15 USD | $4.48B 437.44M USD | 12.11 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $91 8.88 USD |
+1.22
|
$4.18B 408.24M USD | $61.95K 6.05K USD | $89.4 8.73 USD | $91 8.88 USD | $4.18B 408.24M USD | 34.08 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.9 0.87 USD |
+3.19
|
$3.16B 308.39M USD | $510.32K 49.81K USD | $8.61 0.84 USD | $8.9 0.87 USD | $3.16B 308.39M USD | 0 | -$0.2 -0.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $106 10.35 USD |
-0.19
|
$2.83B 276.5M USD | $16.96K 1.66K USD | $105.6 10.31 USD | $106.4 10.39 USD | $2.83B 276.5M USD | 13.74 | $7.71 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $72.35 7.06 USD |
-1.56
|
$2.71B 264.53M USD | $159.04K 15.52K USD | $71.75 7 USD | $75.9 7.41 USD | $2.71B 264.53M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $1.78 0.17 USD |
+2.54
|
$2.41B 235.19M USD | $3.95M 385.89K USD | $1.72 0.17 USD | $1.78 0.17 USD | $2.41B 235.19M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.69 0.46 USD |
+6.12
|
$1.45B 141.55M USD | $1.74M 169.44K USD | $4.33 0.42 USD | $4.79 0.47 USD | $1.45B 141.55M USD | 0 | -$0.18 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.12
|
$1.41B 138.05M USD | $975.65K 95.24K USD | $4.1 0.4 USD | $4.17 0.41 USD | $1.41B 138.05M USD | 34.62 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.8 0.57 USD |
+7.01
|
$1.38B 134.99M USD | $3.04M 296.95K USD | $5.42 0.53 USD | $5.93 0.58 USD | $1.38B 134.99M USD | 116.00 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $28.75 2.81 USD |
+1.23
|
$1.26B 123.44M USD | $96.54K 9.42K USD | $28.6 2.79 USD | $29.6 2.89 USD | $1.26B 123.44M USD | 66.86 | $0.43 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+2.15
|
$1.13B 110.38M USD | $22.21K 2.17K USD | $15.8 1.54 USD | $16.16 1.58 USD | $1.13B 110.38M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.1 0.4 USD |
+3.49
|
$1.11B 108.29M USD | $443.37K 43.28K USD | $3.96 0.39 USD | $4.1 0.4 USD | $1.11B 108.29M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.35 0.62 USD |
-4.37
|
$905.52M 88.39M USD | $895.58K 87.42K USD | $6.15 0.6 USD | $6.6 0.64 USD | $905.52M 88.39M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.6 1.23 USD |
+1.61
|
$745.77M 72.8M USD | $101.63K 9.92K USD | $12.4 1.21 USD | $13.6 1.33 USD | $745.77M 72.8M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.46 0.24 USD |
+7.19
|
$667.04M 65.11M USD | $7.1M 692.7K USD | $2.3 0.22 USD | $2.48 0.24 USD | $667.04M 65.11M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.81 0.27 USD |
+4.46
|
$530.4M 51.77M USD | $2.95M 287.6K USD | $2.61 0.25 USD | $2.93 0.29 USD | $530.4M 51.77M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.12 0.6 USD |
-1.13
|
$447.5M 43.68M USD | $63.69K 6.22K USD | $6.03 0.59 USD | $6.33 0.62 USD | $447.5M 43.68M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
+5.7
|
$416.2M 40.63M USD | $168.86K 16.48K USD | $6.34 0.62 USD | $6.8 0.66 USD | $416.2M 40.63M USD | 0 | -$7.04 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-0.73
|
$367.72M 35.89M USD | $321.56K 31.39K USD | $1.07 0.1 USD | $1.1 0.11 USD | $367.72M 35.89M USD | 0 | -$0.63 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.25 0.12 USD |
+8.7
|
$333.3M 32.53M USD | $46.03K 4.49K USD | $1.15 0.11 USD | $1.25 0.12 USD | $333.3M 32.53M USD | 0 | -$0.05 -0.004 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.1 1.28 USD |
+11.49
|
$297.51M 29.04M USD | $183.37K 17.9K USD | $11.9 1.16 USD | $13.1 1.28 USD | $297.51M 29.04M USD | 0 | -$0.77 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.9 0.38 USD |
-6.14
|
$287.99M 28.11M USD | $68.11K 6.65K USD | $3.89 0.38 USD | $4.2 0.41 USD | $287.99M 28.11M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.01 0.2 USD |
-2.43
|
$265.88M 25.95M USD | $489.24K 47.76K USD | $1.95 0.19 USD | $2.05 0.2 USD | $265.88M 25.95M USD | 0 | -$2.22 -0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
0
|
$185.17M 18.08M USD | $398 38.85 USD | $1.13 0.11 USD | $1.15 0.11 USD | $185.17M 18.08M USD | 57.00 | $0.02 0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-2.04
|
$173.31M 16.92M USD | $14.31M 1.4M USD | $0.1 0.0098 USD | $0.11 0.01 USD | $173.31M 16.92M USD | 0 | -$0.04 -0.003 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
+1.04
|
$173.06M 16.89M USD | $104.1K 10.16K USD | $1.91 0.19 USD | $2.03 0.2 USD | $173.06M 16.89M USD | 27.71 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
0
|
$154.75M 15.11M USD | $163.2M 15.93M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $154.75M 15.11M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-3.35
|
$140.05M 13.67M USD | $331.33K 32.34K USD | $0.64 0.06 USD | $0.75 0.07 USD | $140.05M 13.67M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.24 0.12 USD |
+0.81
|
$111.92M 10.92M USD | $134.68K 13.15K USD | $1.22 0.12 USD | $1.31 0.13 USD | $111.92M 10.92M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0077 USD |
-4.1
|
$87.75M 8.57M USD | $2.5M 244.41K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $87.75M 8.57M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-0.43
|
$87.57M 8.55M USD | $152.14K 14.85K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.57M 8.55M USD | 0.61 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.72 0.17 USD |
+6.83
|
$63.82M 6.23M USD | $194.3K 18.97K USD | $1.43 0.14 USD | $1.72 0.17 USD | $63.82M 6.23M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $236.1K 258.08K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-1.75
|
$46.9M 4.58M USD | $144.13K 14.07K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.9M 4.58M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002599 0.00025 USD |
-7.14
|
$20.78M 2.03M USD | $310.22M 30.28M USD | $0.0022 0.00021 USD | $0.0027 0.00026 USD | $20.78M 2.03M USD | 0.26 | $0.01 0.0009 USD | |
| Insplorion AB (publ) INSP.ST | $0.4 0.04 USD |
-1.47
|
$19.94M 1.95M USD | $115.04K 11.23K USD | $0.4 0.04 USD | $0.45 0.04 USD | $19.94M 1.95M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.5999 0.06 USD |
-5.4
|
$16.74M 1.63M USD | $31.24K 3.05K USD | $0.51 0.05 USD | $0.65 0.06 USD | $16.74M 1.63M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+8.06
|
$12.44M 1.21M USD | $935.91K 91.36K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0012 USD |
-47.79
|
$11.41M 1.11M USD | $130.57M 12.75M USD | $0.01 0.0011 USD | $0.02 0.0020 USD | $11.41M 1.11M USD | 0.022 | $0.58 0.06 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
0
|
$6.2M 604.93K USD | $200.03M 19.53M USD | $0.001299 0.00012 USD | $0.0016 0.00015 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82 8 USD |
-0.24
|
$272.9B 26.64B USD | $3.54K 345.74 USD | $81.7 7.97 USD | $82.5 8.05 USD | $272.9B 26.64B USD | 170.83 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $432.4 42.21 USD |
+0.79
|
$21.7B 2.12B USD | $20.85K 2.04K USD | $426 41.58 USD | $433.8 42.34 USD | $21.7B 2.12B USD | 68.09 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $181.6 17.73 USD |
+2.02
|
$21.5B 2.1B USD | $7.21K 703.69 USD | $178.9 17.46 USD | $182.3 17.79 USD | $21.5B 2.1B USD | 0 | -$7.14 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $403 39.34 USD |
+4.13
|
$5.35B 522.54M USD | $7.83K 764.5 USD | $390 38.07 USD | $405 39.53 USD | $5.35B 522.54M USD | 57.57 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133 12.98 USD |
+0.76
|
$3.63B 354.51M USD | $12.66K 1.24K USD | $131.2 12.81 USD | $133.4 13.02 USD | $3.63B 354.51M USD | 43.32 | $3.07 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
0
|
$2.26B 220.81M USD | $243.25K 23.74K USD | $177.4 17.32 USD | $178 17.38 USD | $2.26B 220.81M USD | 27.79 | $6.39 0.62 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65 6.34 USD |
+3.17
|
$1.96B 191.26M USD | $10.31K 1.01K USD | $64.4 6.29 USD | $65.8 6.42 USD | $1.96B 191.26M USD | 48.50 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $139.5 13.62 USD |
+0.72
|
$1.87B 182.87M USD | $938 91.56 USD | $138.5 13.52 USD | $139.5 13.62 USD | $1.87B 182.87M USD | 30.00 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
+2.59
|
$1.5B 146.71M USD | $10.8K 1.05K USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.71M USD | 71.02 | $0.39 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
+0.71
|
$1.4B 136.32M USD | $5.38K 524.96 USD | $70.4 6.87 USD | $71.6 6.99 USD | $1.4B 136.32M USD | 12.92 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $45.7 4.46 USD |
+3.98
|
$1.33B 129.9M USD | $42.63K 4.16K USD | $43.9 4.29 USD | $45.75 4.47 USD | $1.33B 129.9M USD | 25.38 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $91.7 8.95 USD |
-0.76
|
$1.19B 116.22M USD | $3.74K 365.46 USD | $91.4 8.92 USD | $93.6 9.14 USD | $1.19B 116.22M USD | 14.62 | $6.27 0.61 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
+0.22
|
$1.18B 115.6M USD | $12.32K 1.2K USD | $22.35 2.18 USD | $22.7 2.22 USD | $1.18B 115.6M USD | 14.83 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.6 5.43 USD |
+1.09
|
$1.02B 99.15M USD | $165.22K 16.13K USD | $55.2 5.39 USD | $58.8 5.74 USD | $1.02B 99.15M USD | 24.06 | $2.31 0.23 USD | |
| Novotek AB NTEK-B.ST | $92 8.98 USD |
-3.77
|
$1.01B 98.92M USD | $7.24K 706.23 USD | $91 8.88 USD | $96.8 9.45 USD | $1.01B 98.92M USD | 13.45 | $6.84 0.67 USD | |
| Doro AB (publ) DORO.ST | $37 3.61 USD |
+2.35
|
$902.14M 88.06M USD | $2.67K 260.92 USD | $36 3.51 USD | $37.45 3.66 USD | $902.14M 88.06M USD | 11.49 | $3.22 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
0
|
$792.02M 77.31M USD | $1.14K 111.38 USD | $109 10.64 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.9 2.63 USD |
+1.13
|
$763.74M 74.55M USD | $3.23K 315.39 USD | $26.1 2.55 USD | $26.9 2.63 USD | $763.74M 74.55M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.2 5.49 USD |
+0.18
|
$690.81M 67.43M USD | $23.95K 2.34K USD | $55.9 5.46 USD | $56.9 5.55 USD | $690.81M 67.43M USD | 23.41 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $107.5 10.49 USD |
+1.9
|
$645M 62.96M USD | $21.98K 2.15K USD | $104.5 10.2 USD | $107.5 10.49 USD | $645M 62.96M USD | 37.85 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.4 2.97 USD |
-1.14
|
$616.44M 60.17M USD | $23.07K 2.25K USD | $30.2 2.95 USD | $31.3 3.06 USD | $616.44M 60.17M USD | 9.50 | $3.2 0.31 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.1 6.06 USD |
-0.8
|
$570.39M 55.68M USD | $31.89K 3.11K USD | $61.6 6.01 USD | $63.7 6.22 USD | $570.39M 55.68M USD | 6.42 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.2 3.14 USD |
+2.88
|
$542.2M 52.93M USD | $9.6K 936.69 USD | $30.7 3 USD | $32.2 3.14 USD | $542.2M 52.93M USD | 33.19 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22 2.15 USD |
0
|
$539.24M 52.64M USD | $46.71K 4.56K USD | $20.5 2 USD | $22.3 2.18 USD | $539.24M 52.64M USD | 17.60 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
+0.83
|
$449.19M 43.85M USD | $12.7K 1.24K USD | $11.8 1.15 USD | $12.15 1.19 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.64 1.33 USD |
+3.02
|
$424.84M 41.47M USD | $60.03K 5.86K USD | $13.04 1.27 USD | $14.06 1.37 USD | $424.84M 41.47M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8 0.78 USD |
-2.91
|
$415.25M 40.53M USD | $4.95K 482.79 USD | $7.96 0.78 USD | $8.26 0.81 USD | $415.25M 40.53M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.5 4.34 USD |
+8.8
|
$327.2M 31.94M USD | $5.23K 510.71 USD | $40.4 3.94 USD | $45.3 4.42 USD | $327.2M 31.94M USD | 0 | -$3.64 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
-1.69
|
$288.79M 28.19M USD | $10.6K 1.03K USD | $2.32 0.23 USD | $2.4 0.23 USD | $288.79M 28.19M USD | 21.09 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $33.8 3.3 USD |
+1.2
|
$272.76M 26.62M USD | $7.3K 712.57 USD | $32.8 3.2 USD | $35 3.42 USD | $272.76M 26.62M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $214 20.89 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
+0.55
|
$247.91M 24.2M USD | $75 7.32 USD | $18.15 1.77 USD | $18.9 1.84 USD | $247.91M 24.2M USD | 28.43 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $422 41.19 USD | $8 0.78 USD | $8.26 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.5 1.61 USD |
+14.58
|
$241.68M 23.59M USD | $3.04K 296.45 USD | $14.1 1.38 USD | $16.85 1.64 USD | $241.68M 23.59M USD | 1650.00 | $0.01 0.0009 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6 0.59 USD |
+1.69
|
$235.74M 23.01M USD | $6.65K 649.02 USD | $5.6 0.55 USD | $6 0.59 USD | $235.74M 23.01M USD | 200.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
0
|
$211.5M 20.65M USD | $9.29K 906.72 USD | $22.8 2.23 USD | $23 2.25 USD | $211.5M 20.65M USD | 47.91 | $0.48 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.6 2.01 USD |
+4.83
|
$207.6M 20.26M USD | $4.32K 421.69 USD | $19.35 1.89 USD | $20.7 2.02 USD | $207.6M 20.26M USD | 9.90 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.85 1.16 USD |
+2.6
|
$196.55M 19.19M USD | $6.79K 662.89 USD | $11.6 1.13 USD | $11.85 1.16 USD | $196.55M 19.19M USD | 1185.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
-1.05
|
$179.66M 17.54M USD | $6.06K 591.92 USD | $1.4 0.14 USD | $1.44 0.14 USD | $179.66M 17.54M USD | 0 | -$0.24 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}