国：インド 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.6 20.37 USD |
-2.04
|
$4.04T 48.87B USD | $8.34M 100.89K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.04T 48.87B USD | 36.89 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,483 78.43 USD |
-0.84
|
$1.72T 20.82B USD | $223.88K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.74 | $82.33 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,230.1 14.88 USD |
+0.65
|
$1.02T 12.38B USD | $734.27K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $908.6 10.99 USD |
+0.57
|
$914.26B 11.06B USD | $795.29K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $914.26B 11.06B USD | 20.20 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.9 23.94 USD |
+0.52
|
$903.67B 10.93B USD | $587.73K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.1 14.48 USD |
+0.75
|
$695.28B 8.41B USD | $395.81K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $695.28B 8.41B USD | 19.99 | $59.86 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.2 17.18 USD |
-0.78
|
$400.78B 4.85B USD | $487.16K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $400.78B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $593.3 7.18 USD |
+0.45
|
$319.94B 3.87B USD | $683.66K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.94B 3.87B USD | 89.35 | $6.64 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,340.6 16.22 USD |
+1.55
|
$217.83B 2.64B USD | $242.17K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $217.83B 2.64B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.6B 1.91B USD | $377.95K 4.57K USD | $870 10.53 USD | $884.65 10.7 USD | $157.6B 1.91B USD | 8.43 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $517.95 6.27 USD |
+0.34
|
$125.63B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.63B 1.52B USD | 26.25 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $731.65 8.85 USD |
+0.18
|
$67.43B 815.8M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.43B 815.8M USD | 19.61 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $163.3 1.98 USD |
+0.49
|
$53.03B 641.54M USD | $532.05K 6.44K USD | $158.75 1.92 USD | $165.35 2 USD | $53.03B 641.54M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.69 2.51 USD |
-3.58
|
$45.29B 547.96M USD | $848.05K 10.26K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.29B 547.96M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.93 2.18 USD |
-0.09
|
$45.01B 544.49M USD | $1.49M 17.98K USD | $177.52 2.15 USD | $185.4 2.24 USD | $45.01B 544.49M USD | 211.68 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.2 5.74 USD |
-0.11
|
$43.28B 523.62M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.28B 523.62M USD | 25.84 | $18.35 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.59 0.81 USD |
-1.87
|
$36.49B 441.45M USD | $5.98M 72.31K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.45M USD | 30.26 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.28 1.35 USD |
+1.19
|
$28.57B 345.71M USD | $397.66K 4.81K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.57B 345.71M USD | 9.19 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.3 1.04 USD |
+0.12
|
$25.33B 306.47M USD | $1.04M 12.59K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.33B 306.47M USD | 25.08 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.47 0.24 USD |
-1.17
|
$18.3B 221.42M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.3B 221.42M USD | 34.15 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.54 0.53 USD |
+0.37
|
$16.64B 201.28M USD | $1.01M 12.23K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.64B 201.28M USD | 24.46 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.71 0.29 USD |
-0.79
|
$5.33B 64.52M USD | $622.03K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.33B 64.52M USD | 31.61 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.08 0.16 USD |
+2.67
|
$1.71B 20.65M USD | $774.98K 9.38K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.65M USD | 218.00 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,480.7 78.41 USD |
-0.88
|
$1.72T 20.82B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.82B USD | 78.74 | $82.3 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.1 38.39 USD |
-1.24
|
$1.07T 13B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 13B USD | 56.18 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
-1.16
|
$1.07T 13B USD | $342.29K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.17 | $56.51 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,979.05 23.94 USD |
+0.54
|
$903.67B 10.93B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.45 14.48 USD |
+0.66
|
$695.28B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.28B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,288 63.98 USD |
-0.21
|
$632.26B 7.65B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $632.26B 7.65B USD | 29.32 | $180.32 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,285.2 63.94 USD |
-0.22
|
$632.26B 7.65B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $632.26B 7.65B USD | 29.32 | $180.23 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.40 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,418.6 17.16 USD |
-0.87
|
$400.33B 4.84B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $400.33B 4.84B USD | 0 | -$7.09 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,460 17.66 USD |
+1.19
|
$370.5B 4.48B USD | $124.62K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.5B 4.48B USD | 50.76 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,460.35 17.67 USD |
+1.14
|
$370.5B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $370.5B 4.48B USD | 50.75 | $28.77 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,574.9 31.15 USD |
+0.05
|
$321.81B 3.89B USD | $25.92K 313.55 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.81B 3.89B USD | 34.96 | $73.64 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,576.25 31.17 USD |
+0.14
|
$321.8B 3.89B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $321.8B 3.89B USD | 35.08 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $593.15 7.18 USD |
+0.45
|
$319.86B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.86B 3.87B USD | 89.32 | $6.64 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702 20.59 USD |
+1.02
|
$265.22B 3.21B USD | $96.89K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.22B 3.21B USD | 40.98 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,702.45 20.6 USD |
+1.08
|
$265.22B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.22B 3.21B USD | 40.98 | $41.54 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,507.35 18.24 USD |
-0.8
|
$205.28B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.28B 2.48B USD | 58.46 | $25.78 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504.3 18.2 USD |
-1.02
|
$205.28B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.28B 2.48B USD | 58.14 | $25.87 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,959.5 96.3 USD |
-0.53
|
$199.3B 2.41B USD | $7.84K 94.85 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $199.3B 2.41B USD | 204.08 | $39 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,972 96.45 USD |
-0.37
|
$199.3B 2.41B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $199.3B 2.41B USD | 204.09 | $39.06 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $972.1 11.76 USD |
+0.09
|
$191.08B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $191.08B 2.31B USD | 32.78 | $29.65 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.15 11.75 USD |
-0.14
|
$190.89B 2.31B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.89B 2.31B USD | 32.67 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074 12.99 USD |
+0.45
|
$170.12B 2.06B USD | $406.56K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.12B 2.06B USD | 20.32 | $52.84 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,073.6 12.99 USD |
+0.46
|
$170.06B 2.06B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $170.06B 2.06B USD | 20.32 | $52.82 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,192.8 26.53 USD |
-4.18
|
$166.74B 2.02B USD | $105.57K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.74B 2.02B USD | 31.24 | $70.17 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,156 134.97 USD |
-0.33
|
$143.24B 1.73B USD | $39.99K 483.84 USD | $11,110 134.41 USD | $11,403 137.96 USD | $143.24B 1.73B USD | 54.94 | $203.04 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,164.15 135.07 USD |
-0.3
|
$143.23B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.23B 1.73B USD | 54.94 | $203.19 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517.8 6.26 USD |
+0.34
|
$125.59B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.59B 1.52B USD | 26.24 | $19.73 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,400.5 65.34 USD |
<0.01
|
$89.79B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.79B 1.09B USD | 37.87 | $142.57 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $783.35 9.48 USD |
+6.49
|
$76.6B 926.79M USD | $946.59K 11.45K USD | $723 8.75 USD | $804.4 9.73 USD | $76.6B 926.79M USD | 83.33 | $9.4 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $781.5 9.45 USD |
+6.33
|
$76.42B 924.6M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $76.42B 924.6M USD | 83.31 | $9.38 0.11 USD | |
| FDC Limited FDC.NS | $466.3 5.64 USD |
+0.52
|
$75.92B 918.49M USD | $48.06K 581.45 USD | $458.25 5.54 USD | $470 5.69 USD | $75.92B 918.49M USD | 27.93 | $16.69 0.2 USD | |
| FDC Limited FDC.BO | $464.4 5.62 USD |
+0.29
|
$75.61B 914.74M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.61B 914.74M USD | 27.77 | $16.72 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $163.4 1.98 USD |
+0.55
|
$53.03B 641.54M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.03B 641.54M USD | 0 | -$10.56 -0.1 USD | |
| Hikal Limited HIKAL.NS | $404.7 4.9 USD |
-0.46
|
$49.9B 603.71M USD | $711.3K 8.61K USD | $402.35 4.87 USD | $423 5.12 USD | $49.9B 603.71M USD | 54.91 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.BO | $404.4 4.89 USD |
-0.42
|
$49.86B 603.26M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.86B 603.26M USD | 54.94 | $7.36 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.55 2.51 USD |
-3.6
|
$45.26B 547.59M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.26B 547.59M USD | 0 | -$7.37 -0.08 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $642.15 7.77 USD |
+2.66
|
$45.21B 546.98M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $45.21B 546.98M USD | 32.99 | $19.46 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $642 7.77 USD |
+2.65
|
$45.21B 546.98M USD | $287.77K 3.48K USD | $626.95 7.59 USD | $662.45 8.01 USD | $45.21B 546.98M USD | 33.00 | $19.45 0.24 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.1 5.74 USD |
-0.06
|
$43.27B 523.51M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.27B 523.51M USD | 25.83 | $18.35 0.22 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $756.5 9.15 USD |
+4.68
|
$38.37B 464.2M USD | $74.13K 896.87 USD | $716.85 8.67 USD | $758.75 9.18 USD | $38.37B 464.2M USD | 34.37 | $22.01 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.55 4.6 USD |
+0.03
|
$38.16B 461.68M USD | $4.1K 49.57 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.16B 461.68M USD | 46.52 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379 4.59 USD |
-0.17
|
$38.16B 461.68M USD | $32.36K 391.51 USD | $376 4.55 USD | $388.5 4.7 USD | $38.16B 461.68M USD | 46.27 | $8.19 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,198.65 26.6 USD |
+1.36
|
$36.36B 439.94M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.36B 439.94M USD | 19.84 | $110.81 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,188.8 26.48 USD |
+0.76
|
$36.2B 437.97M USD | $21.87K 264.55 USD | $2,160.1 26.13 USD | $2,257 27.31 USD | $36.2B 437.97M USD | 19.76 | $110.75 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.11 1.34 USD |
+0.93
|
$28.53B 345.18M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.53B 345.18M USD | 9.18 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $973.15 11.77 USD |
+1.95
|
$24.03B 290.7M USD | $21.42K 259.13 USD | $957.25 11.58 USD | $988 11.95 USD | $24.03B 290.7M USD | 23.81 | $40.87 0.49 USD | |
| Indoco Remedies Limited INDOCO.NS | $243.61 2.95 USD |
+0.39
|
$22.45B 271.62M USD | $271.08K 3.28K USD | $232.67 2.81 USD | $259.12 3.13 USD | $22.45B 271.62M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $243 2.94 USD |
+0.12
|
$22.4B 270.94M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.4B 270.94M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.7 5.77 USD |
-0.03
|
$21.38B 258.62M USD | $39.9K 482.71 USD | $473 5.72 USD | $479.8 5.8 USD | $21.38B 258.62M USD | 3405.00 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.05 5.77 USD |
-0.01
|
$21.38B 258.62M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.38B 258.62M USD | 3407.50 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.3 8.69 USD |
-0.68
|
$20.76B 251.13M USD | $18.94K 229.18 USD | $713.05 8.63 USD | $733.95 8.88 USD | $20.76B 251.13M USD | 40.81 | $17.6 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.9 8.67 USD |
-0.53
|
$20.72B 250.64M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.72B 250.64M USD | 40.82 | $17.56 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $917.4 11.1 USD |
-5.52
|
$19.25B 232.93M USD | $399.86K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.25B 232.93M USD | 31.34 | $29.27 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.25 7.01 USD |
+1.98
|
$18.29B 221.33M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.29B 221.33M USD | 0 | -$0.81 -0.009 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579.15 7.01 USD |
+1.93
|
$18.29B 221.33M USD | $197.86K 2.39K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.29B 221.33M USD | 0 | -$0.81 -0.009 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.53 0.53 USD |
+0.62
|
$16.63B 201.24M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.63B 201.24M USD | 24.45 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792 21.68 USD |
+1.66
|
$15.24B 184.43M USD | $2.02K 24.39 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$13.94B 168.63M USD | $106.47K 1.29K USD | $208.49 2.52 USD | $212.79 2.57 USD | $13.94B 168.63M USD | 25.50 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.46 1.53 USD |
+0.23
|
$13.33B 161.21M USD | $465.03K 5.63K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.33B 161.21M USD | 15.90 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}