国：インド 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (183)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (10)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
自動車部品 (157)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,299.2 15.72 USD |
+0.3
|
$621.76B 7.52B USD | $101.06K 1.22K USD | $1,293.6 15.65 USD | $1,306.1 15.8 USD | $621.76B 7.52B USD | 64.70 | $20.08 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $389.65 4.71 USD |
+1.31
|
$331.2B 4.01B USD | $242.56K 2.93K USD | $385 4.66 USD | $389.9 4.72 USD | $331.2B 4.01B USD | 41.67 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $481.75 5.83 USD |
+0.92
|
$299.67B 3.63B USD | $2.06M 24.91K USD | $480 5.81 USD | $488.9 5.91 USD | $299.67B 3.63B USD | 48.56 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $448.1 5.42 USD |
+0.37
|
$284.59B 3.44B USD | $129.08K 1.56K USD | $444.45 5.38 USD | $449.6 5.44 USD | $284.59B 3.44B USD | 25.34 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $643.5 7.79 USD |
+0.1
|
$152.18B 1.84B USD | $180.74K 2.19K USD | $637 7.71 USD | $647.4 7.83 USD | $152.18B 1.84B USD | 75.26 | $8.55 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $351.2 4.25 USD |
+1.58
|
$96.24B 1.16B USD | $183.58K 2.22K USD | $348 4.21 USD | $352.65 4.27 USD | $96.24B 1.16B USD | 19.45 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $616 7.45 USD |
+2.13
|
$88.48B 1.07B USD | $41.15K 497.79 USD | $606.8 7.34 USD | $618 7.48 USD | $88.48B 1.07B USD | 36.08 | $17.07 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $582.6 7.05 USD |
+2.03
|
$83.33B 1.01B USD | $65.81K 796.2 USD | $574 6.94 USD | $587.15 7.1 USD | $83.33B 1.01B USD | 21.25 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.1 1.1 USD |
+1.03
|
$36.35B 439.74M USD | $182.82K 2.21K USD | $90.18 1.09 USD | $91.99 1.11 USD | $36.35B 439.74M USD | 20.19 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $206.27 2.5 USD |
+2.09
|
$19.59B 237.04M USD | $112.71K 1.36K USD | $201.5 2.44 USD | $208 2.52 USD | $19.59B 237.04M USD | 36.18 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.3 0.92 USD |
+2.33
|
$10.33B 124.95M USD | $75.26K 910.53 USD | $75.05 0.91 USD | $76.55 0.93 USD | $10.33B 124.95M USD | 48.29 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $32,005 387.21 USD |
+1.6
|
$945.7B 11.44B USD | $7.34K 88.75 USD | $31,470 380.73 USD | $32,030 387.51 USD | $945.7B 11.44B USD | 46.82 | $683.55 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $31,811 384.86 USD |
+0.94
|
$939.5B 11.37B USD | $142 1.72 USD | $31,505.8 381.17 USD | $31,899.75 385.93 USD | $939.5B 11.37B USD | 46.51 | $683.89 8.27 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,305.4 15.79 USD |
+0.78
|
$624.72B 7.56B USD | $1.48K 17.87 USD | $1,295.7 15.68 USD | $1,307.4 15.82 USD | $624.72B 7.56B USD | 65.00 | $20.08 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,977.4 48.12 USD |
+1.28
|
$621.68B 7.52B USD | $8.73K 105.58 USD | $3,927.1 47.51 USD | $4,018.1 48.61 USD | $621.68B 7.52B USD | 64.09 | $62.05 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,930.7 47.55 USD |
+0.91
|
$614.38B 7.43B USD | $1.49K 17.98 USD | $3,888.8 47.05 USD | $4,039.95 48.88 USD | $614.38B 7.43B USD | 63.28 | $62.11 0.75 USD | |
| MRF Limited MRF.BO | $136,994 1657.4 USD |
+0.26
|
$581.01B 7.03B USD | $34 0.41 USD | $136,725 1654.14 USD | $137,484.95 1663.34 USD | $581.01B 7.03B USD | 31.04 | $4.41K 53.39 USD | |
| MRF Limited MRF.NS | $136,700 1653.84 USD |
+0.07
|
$579.76B 7.01B USD | $484 5.86 USD | $136,900 1656.26 USD | $137,325 1661.4 USD | $579.76B 7.01B USD | 30.98 | $4.41K 53.38 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,856.7 34.56 USD |
-0.42
|
$553.06B 6.69B USD | $373.11K 4.51K USD | $2,850.1 34.48 USD | $2,925.3 35.39 USD | $553.06B 6.69B USD | 81.97 | $34.85 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,402.9 29.07 USD |
+0.43
|
$465.62B 5.63B USD | $491 5.94 USD | $2,390.35 28.92 USD | $2,410.95 29.17 USD | $465.62B 5.63B USD | 28.05 | $85.65 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,403.3 29.08 USD |
+0.4
|
$465.45B 5.63B USD | $22.6K 273.47 USD | $2,390 28.92 USD | $2,411.4 29.17 USD | $465.45B 5.63B USD | 28.04 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,615.1 31.64 USD |
+4.31
|
$367.85B 4.45B USD | $111.08K 1.34K USD | $2,518 30.46 USD | $2,615.1 31.64 USD | $367.85B 4.45B USD | 44.01 | $59.42 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,589.9 31.33 USD |
+3.15
|
$364.3B 4.41B USD | $4.55K 55.1 USD | $2,534.2 30.66 USD | $2,606.65 31.54 USD | $364.3B 4.41B USD | 43.52 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.25 4.71 USD |
+1.21
|
$330.86B 4B USD | $12.9K 156.03 USD | $385 4.66 USD | $389.55 4.71 USD | $330.86B 4B USD | 41.63 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $486 5.88 USD |
+0.83
|
$302.16B 3.66B USD | $7.88K 95.37 USD | $482.4 5.84 USD | $486.5 5.89 USD | $302.16B 3.66B USD | 48.94 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $449.05 5.43 USD |
+0.6
|
$285.19B 3.45B USD | $3.67K 44.34 USD | $444.7 5.38 USD | $449.3 5.44 USD | $285.19B 3.45B USD | 25.39 | $17.68 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $971.7 11.76 USD |
+0.36
|
$204.18B 2.47B USD | $10.5K 127.07 USD | $963.2 11.65 USD | $974.4 11.79 USD | $204.18B 2.47B USD | 37.86 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $970.5 11.74 USD |
+0.13
|
$203.93B 2.47B USD | $72 0.87 USD | $966.6 11.69 USD | $986 11.93 USD | $203.93B 2.47B USD | 37.79 | $25.68 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $709.4 8.58 USD |
+2.57
|
$174.59B 2.11B USD | $101.55K 1.23K USD | $690 8.35 USD | $712.95 8.63 USD | $174.59B 2.11B USD | 46.42 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $706.8 8.55 USD |
+2.12
|
$173.81B 2.1B USD | $2.09K 25.26 USD | $691.1 8.36 USD | $707.35 8.56 USD | $173.81B 2.1B USD | 46.19 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,975 169.07 USD |
-0.85
|
$159.71B 1.93B USD | $39 0.47 USD | $13,912.6 168.32 USD | $14,118.45 170.81 USD | $159.71B 1.93B USD | 74.54 | $187.46 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,964 168.94 USD |
-0.85
|
$159.59B 1.93B USD | $943 11.41 USD | $13,930 168.53 USD | $14,233 172.2 USD | $159.59B 1.93B USD | 74.54 | $187.32 2.27 USD | |
| JBM Auto Limited JBMA.BO | $642.8 7.78 USD |
-1.52
|
$152.02B 1.84B USD | $59.68K 722.06 USD | $640.8 7.75 USD | $664.45 8.04 USD | $152.02B 1.84B USD | 75.18 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,601 43.57 USD |
+1.19
|
$145.66B 1.76B USD | $370 4.48 USD | $3,565 43.13 USD | $3,602.4 43.58 USD | $145.66B 1.76B USD | 30.85 | $116.72 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,598.1 43.53 USD |
+1.11
|
$145.54B 1.76B USD | $17.04K 206.13 USD | $3,560 43.07 USD | $3,607.1 43.64 USD | $145.54B 1.76B USD | 30.82 | $116.73 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,258 63.61 USD |
+0.21
|
$125.43B 1.52B USD | $3.96K 47.96 USD | $5,216.5 63.11 USD | $5,280 63.88 USD | $125.43B 1.52B USD | 63.02 | $83.43 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,241 63.41 USD |
<0.01
|
$125.03B 1.51B USD | $1 0.01 USD | $5,241 63.41 USD | $5,241 63.41 USD | $125.03B 1.51B USD | 62.49 | $83.86 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $512.05 6.19 USD |
+0.34
|
$120.56B 1.46B USD | $2.42K 29.23 USD | $508.45 6.15 USD | $515.4 6.24 USD | $120.56B 1.46B USD | 47.98 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.55 6.18 USD |
+1.13
|
$120.14B 1.45B USD | $142.65K 1.73K USD | $506.05 6.12 USD | $517 6.25 USD | $120.14B 1.45B USD | 47.84 | $10.67 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,417.7 29.25 USD |
+2.89
|
$106.5B 1.29B USD | $5.99K 72.49 USD | $2,351.9 28.45 USD | $2,421.3 29.29 USD | $106.5B 1.29B USD | 21.03 | $114.91 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $350.5 4.24 USD |
+1.37
|
$96.04B 1.16B USD | $6.73K 81.47 USD | $347.95 4.21 USD | $352.6 4.27 USD | $96.04B 1.16B USD | 19.41 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $610.6 7.39 USD |
+1.24
|
$87.71B 1.06B USD | $487 5.89 USD | $608.95 7.37 USD | $614 7.43 USD | $87.71B 1.06B USD | 35.77 | $17.07 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $556.9 6.74 USD |
+2.06
|
$85.09B 1.03B USD | $1.88K 22.68 USD | $546.75 6.61 USD | $559 6.76 USD | $85.09B 1.03B USD | 139.92 | $3.98 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $545 6.59 USD |
<0.01
|
$83.37B 1.01B USD | $116.67K 1.41K USD | $543 6.57 USD | $552.95 6.69 USD | $83.37B 1.01B USD | 135.23 | $4.03 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $570.75 6.91 USD |
+0.57
|
$81.64B 987.69M USD | $8.96K 108.41 USD | $568 6.87 USD | $583.05 7.05 USD | $81.64B 987.69M USD | 20.83 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,146.15 13.87 USD |
+1.6
|
$78.13B 945.24M USD | $33.85K 409.56 USD | $1,131.35 13.69 USD | $1,166.2 14.11 USD | $78.13B 945.24M USD | 43.98 | $26.06 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,128.25 13.65 USD |
+1.06
|
$76.9B 930.35M USD | $6.96K 84.2 USD | $1,106.1 13.38 USD | $1,150.7 13.92 USD | $76.9B 930.35M USD | 43.29 | $26.06 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.4 5.41 USD |
+1.68
|
$61.37B 742.42M USD | $12.73K 154.05 USD | $440 5.32 USD | $448.4 5.42 USD | $61.37B 742.42M USD | 62.39 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $935.15 11.31 USD |
+0.24
|
$61.01B 738.06M USD | $2.85K 34.43 USD | $924.05 11.18 USD | $946.5 11.45 USD | $61.01B 738.06M USD | 40.58 | $23.04 0.28 USD | |
| Subros Limited SUBROS.NS | $929.95 11.25 USD |
+1.92
|
$60.86B 736.29M USD | $432.52K 5.23K USD | $915.55 11.08 USD | $969.7 11.73 USD | $60.86B 736.29M USD | 40.32 | $23.06 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $439.95 5.32 USD |
+0.72
|
$60.34B 730.06M USD | $5.62K 68.02 USD | $437.35 5.29 USD | $445 5.38 USD | $60.34B 730.06M USD | 61.35 | $7.17 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,859.4 22.5 USD |
+0.69
|
$53.37B 645.71M USD | $1.98K 23.97 USD | $1,852.8 22.42 USD | $1,865.2 22.57 USD | $53.37B 645.71M USD | 16.95 | $109.69 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $436.65 5.28 USD |
+0.76
|
$53.22B 643.87M USD | $20.71K 250.5 USD | $433.35 5.24 USD | $437.9 5.3 USD | $53.22B 643.87M USD | 31.89 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $433.35 5.24 USD |
+1.99
|
$52.82B 639M USD | $13.7K 165.75 USD | $426.05 5.15 USD | $435.45 5.27 USD | $52.82B 639M USD | 31.65 | $13.69 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,106 49.68 USD |
+0.15
|
$49.99B 604.76M USD | $18.09K 218.9 USD | $4,091.1 49.5 USD | $4,160 50.33 USD | $49.99B 604.76M USD | 30.07 | $136.53 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.65 49.73 USD |
+0.14
|
$49.98B 604.7M USD | $1.58K 19.13 USD | $4,096.65 49.56 USD | $4,160 50.33 USD | $49.98B 604.7M USD | 30.07 | $136.7 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,875.5 22.69 USD |
+1.73
|
$49.36B 597.21M USD | $148 1.79 USD | $1,840.55 22.27 USD | $1,875.5 22.69 USD | $49.36B 597.21M USD | 24.10 | $77.8 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,872.6 22.66 USD |
+1.61
|
$49.31B 596.52M USD | $4.88K 58.98 USD | $1,851.3 22.4 USD | $1,879 22.73 USD | $49.31B 596.52M USD | 24.07 | $77.77 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,063 85.45 USD |
+1.52
|
$48.27B 583.94M USD | $2.79K 33.79 USD | $6,921 83.73 USD | $7,103 85.93 USD | $48.27B 583.94M USD | 111.56 | $63.31 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,939.85 83.96 USD |
-0.86
|
$47.54B 575.18M USD | $371 4.49 USD | $6,924.4 83.77 USD | $7,154.95 86.56 USD | $47.54B 575.18M USD | 109.89 | $63.15 0.76 USD | |
| Steel Strips Wheels Limited SSWL.NS | $269.8 3.26 USD |
+1.67
|
$42.41B 513.06M USD | $60.02K 726.08 USD | $264.72 3.2 USD | $270.91 3.28 USD | $42.41B 513.06M USD | 21.77 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $269.05 3.26 USD |
+1.34
|
$42.29B 511.63M USD | $3.5K 42.38 USD | $264.85 3.2 USD | $270.55 3.27 USD | $42.29B 511.63M USD | 21.69 | $12.4 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,241.7 15.02 USD |
+0.97
|
$39.76B 481.03M USD | $1.76K 21.26 USD | $1,230 14.88 USD | $1,246.9 15.09 USD | $39.76B 481.03M USD | 13.01 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,230.65 14.89 USD |
-0.33
|
$39.38B 476.42M USD | $724 8.76 USD | $1,214.05 14.69 USD | $1,247.35 15.09 USD | $39.38B 476.42M USD | 12.88 | $95.5 1.16 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,248 15.1 USD |
+2.12
|
$39.1B 473.09M USD | $23.44K 283.6 USD | $1,225.9 14.83 USD | $1,251.1 15.14 USD | $39.1B 473.09M USD | 33.81 | $36.91 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,221.8 14.78 USD |
-0.67
|
$38.28B 463.16M USD | $3.83K 46.29 USD | $1,219.75 14.76 USD | $1,253.55 15.17 USD | $38.28B 463.16M USD | 33.11 | $36.9 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.67 1.11 USD |
+1.71
|
$36.57B 442.49M USD | $8.15K 98.54 USD | $90.33 1.09 USD | $92 1.11 USD | $36.57B 442.49M USD | 20.32 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.37 1.69 USD |
+0.8
|
$35.45B 428.88M USD | $26.47K 320.26 USD | $138.5 1.68 USD | $140.3 1.7 USD | $35.45B 428.88M USD | 47.08 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.3 1.67 USD |
-0.25
|
$35.17B 425.46M USD | $3.19K 38.53 USD | $137.4 1.66 USD | $141 1.71 USD | $35.17B 425.46M USD | 46.72 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $546.65 6.61 USD |
+1.46
|
$32.9B 398.07M USD | $2.59K 31.37 USD | $541.25 6.55 USD | $549.9 6.65 USD | $32.9B 398.07M USD | 23.21 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $545.75 6.6 USD |
+1.37
|
$32.87B 397.71M USD | $17.33K 209.62 USD | $540 6.53 USD | $549.5 6.65 USD | $32.87B 397.71M USD | 23.19 | $23.53 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,316.7 40.13 USD |
+1.82
|
$31B 375.09M USD | $1.63K 19.72 USD | $3,254.5 39.37 USD | $3,322.8 40.2 USD | $31B 375.09M USD | 22.18 | $149.51 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,258 39.42 USD |
+1.06
|
$30.45B 368.45M USD | $905 10.95 USD | $3,215.35 38.9 USD | $3,331.85 40.31 USD | $30.45B 368.45M USD | 21.78 | $149.54 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $532.2 6.44 USD |
+3.3
|
$29.61B 358.2M USD | $18.27K 221.01 USD | $522.9 6.33 USD | $545.35 6.6 USD | $29.61B 358.2M USD | 18.28 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $529.9 6.41 USD |
-0.4
|
$29.48B 356.65M USD | $12.95K 156.69 USD | $527.25 6.38 USD | $534.75 6.47 USD | $29.48B 356.65M USD | 18.17 | $29.16 0.35 USD | |
| NRB Bearings Limited NRBBEARING.NS | $291.1 3.52 USD |
+0.69
|
$28.21B 341.34M USD | $33.15K 401.08 USD | $289.2 3.5 USD | $292.3 3.54 USD | $28.21B 341.34M USD | 35.45 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $289.8 3.51 USD |
+0.26
|
$28.09B 339.82M USD | $638 7.72 USD | $289.25 3.5 USD | $292.15 3.53 USD | $28.09B 339.82M USD | 35.29 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,804.9 21.84 USD |
+0.07
|
$27.28B 329.99M USD | $436 5.27 USD | $1,797.5 21.75 USD | $1,811.6 21.92 USD | $27.28B 329.99M USD | 17.52 | $102.99 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,800 21.78 USD |
-0.15
|
$27.2B 329.09M USD | $1 0.01 USD | $1,800 21.78 USD | $1,800 21.78 USD | $27.2B 329.09M USD | 17.48 | $102.94 1.25 USD | |
| Rane (Madras) Limited RML.NS | $938.2 11.35 USD |
+1.07
|
$25.93B 313.7M USD | $11.96K 144.65 USD | $930.05 11.25 USD | $930.05 11.25 USD | $25.93B 313.7M USD | 68.98 | $13.6 0.16 USD | |
| Rane (Madras) Limited RML.BO | $897.75 10.86 USD |
-4.23
|
$24.81B 300.17M USD | $3.18K 38.48 USD | $896 10.84 USD | $937 11.34 USD | $24.81B 300.17M USD | 66.05 | $13.59 0.16 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $966.4 11.69 USD |
+0.77
|
$22.99B 278.09M USD | $6.2K 75.06 USD | $958.95 11.6 USD | $969.65 11.73 USD | $22.99B 278.09M USD | 43.25 | $22.34 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,989.6 36.17 USD |
+0.87
|
$22.89B 276.95M USD | $111 1.34 USD | $2,963.95 35.86 USD | $2,997.25 36.26 USD | $22.89B 276.95M USD | 110.84 | $26.97 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $953.15 11.53 USD |
-1.71
|
$22.67B 274.28M USD | $3.24K 39.22 USD | $948.9 11.48 USD | $1,001.3 12.11 USD | $22.67B 274.28M USD | 42.55 | $22.4 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,946 35.64 USD |
+0.55
|
$22.56B 272.91M USD | $6.71K 81.13 USD | $2,979.5 36.05 USD | $2,979.5 36.05 USD | $22.56B 272.91M USD | 109.88 | $26.81 0.32 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,558.3 18.85 USD |
+0.84
|
$22.25B 269.18M USD | $4 0.05 USD | $1,543.6 18.67 USD | $1,558.3 18.85 USD | $22.25B 269.18M USD | 10.73 | $145.1 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,542.6 18.66 USD |
+1.52
|
$22.02B 266.47M USD | $17.43K 210.9 USD | $1,543 18.67 USD | $1,543 18.67 USD | $22.02B 266.47M USD | 10.62 | $145.16 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $922.85 11.16 USD |
+0.3
|
$21.29B 257.54M USD | $6.49K 78.57 USD | $920 11.13 USD | $930 11.25 USD | $21.29B 257.54M USD | 38.61 | $23.9 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.25 2.46 USD |
+0.32
|
$19.31B 233.57M USD | $12.61K 152.57 USD | $200 2.42 USD | $208.05 2.52 USD | $19.31B 233.57M USD | 35.72 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $777 9.4 USD |
+3.36
|
$18.98B 229.68M USD | $6.42K 77.72 USD | $757.55 9.17 USD | $779 9.42 USD | $18.98B 229.68M USD | 17.11 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.BO | $766.85 9.28 USD |
+2.11
|
$18.74B 226.68M USD | $46 0.56 USD | $759.55 9.19 USD | $770 9.32 USD | $18.74B 226.68M USD | 16.90 | $45.36 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $291.05 3.52 USD |
+1.5
|
$18.02B 217.96M USD | $18.66K 225.72 USD | $288 3.48 USD | $291.95 3.53 USD | $18.02B 217.96M USD | 19.01 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.15 3.51 USD |
+1.06
|
$17.94B 217.03M USD | $1.79K 21.66 USD | $288.25 3.49 USD | $290.75 3.52 USD | $17.94B 217.03M USD | 18.96 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $736.2 8.91 USD |
+1.06
|
$16.65B 201.48M USD | $143 1.73 USD | $734.5 8.89 USD | $737.25 8.92 USD | $16.65B 201.48M USD | 20.25 | $36.35 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $731.15 8.85 USD |
+1.77
|
$16.54B 200.1M USD | $59.2K 716.21 USD | $734 8.88 USD | $734 8.88 USD | $16.54B 200.1M USD | 20.11 | $36.34 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $486.4 5.88 USD |
+3.63
|
$15.31B 185.22M USD | $1.04K 12.63 USD | $474.95 5.75 USD | $489.7 5.92 USD | $15.31B 185.22M USD | 63.16 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $484.1 5.86 USD |
+2.98
|
$15.24B 184.34M USD | $13.13K 158.85 USD | $470.1 5.69 USD | $486 5.88 USD | $15.24B 184.34M USD | 63.19 | $7.66 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,707.65 32.76 USD |
+1.25
|
$14.44B 174.71M USD | $42 0.51 USD | $2,692.7 32.58 USD | $2,710.4 32.79 USD | $14.44B 174.71M USD | 47.08 | $57.5 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,700 32.67 USD |
+1.07
|
$14.4B 174.22M USD | $162 1.96 USD | $2,677.5 32.39 USD | $2,717.9 32.88 USD | $14.4B 174.22M USD | 46.79 | $57.7 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}