国：インド 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (111)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (111)
情報技術サービス (111)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,516.9 42.55 USD |
-1.25
|
$12.72T 153.94B USD | $2.35M 28.39K USD | $3,503.7 42.39 USD | $3,550 42.95 USD | $12.72T 153.94B USD | 26.19 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,557.9 18.85 USD |
-2.01
|
$6.46T 78.11B USD | $8.25M 99.81K USD | $1,557.5 18.84 USD | $1,585 19.18 USD | $6.46T 78.11B USD | 23.95 | $65.03 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,649.1 19.95 USD |
-0.65
|
$4.47T 54.05B USD | $1.58M 19.06K USD | $1,638.1 19.82 USD | $1,664 20.13 USD | $4.47T 54.05B USD | 25.73 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.NS | $251.8 3.05 USD |
-0.99
|
$2.64T 31.88B USD | $6.46M 78.19K USD | $251.28 3.04 USD | $254.74 3.08 USD | $2.64T 31.88B USD | 20.12 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $251.6 3.04 USD |
-1.06
|
$2.63T 31.86B USD | $172.16K 2.08K USD | $251.3 3.04 USD | $254.65 3.08 USD | $2.63T 31.86B USD | 20.11 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,597.5 19.33 USD |
-1.21
|
$1.41T 17.1B USD | $631.76K 7.64K USD | $1,593.1 19.27 USD | $1,626.2 19.67 USD | $1.41T 17.1B USD | 33.37 | $47.86 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
-0.51
|
$876.36B 10.6B USD | $277.98K 3.36K USD | $5,605.5 67.82 USD | $5,732 69.35 USD | $876.36B 10.6B USD | 62.97 | $90.04 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,283.5 100.22 USD |
-1.69
|
$553.99B 6.7B USD | $268.37K 3.25K USD | $8,252.5 99.84 USD | $8,429 101.98 USD | $553.99B 6.7B USD | 65.53 | $126.39 1.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,534.5 30.66 USD |
-2.53
|
$481.74B 5.83B USD | $365.77K 4.43K USD | $2,531 30.62 USD | $2,600 31.46 USD | $481.74B 5.83B USD | 28.33 | $89.45 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,345.7 16.28 USD |
-1.4
|
$365.78B 4.43B USD | $747.17K 9.04K USD | $1,336.2 16.17 USD | $1,367.5 16.54 USD | $365.78B 4.43B USD | 43.81 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.8 4.53 USD |
+1.64
|
$258.47B 3.13B USD | $1.46M 17.69K USD | $364.45 4.41 USD | $379 4.59 USD | $258.47B 3.13B USD | 44.56 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $279.31 3.38 USD |
-0.3
|
$218.36B 2.64B USD | $3.84M 46.51K USD | $278.04 3.36 USD | $290.65 3.52 USD | $218.36B 2.64B USD | 17.25 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,954.9 47.85 USD |
+1.64
|
$195.59B 2.37B USD | $479.77K 5.8K USD | $3,882.5 46.97 USD | $3,987.9 48.25 USD | $195.59B 2.37B USD | 41.65 | $94.94 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $786.95 9.52 USD |
-1.48
|
$178.77B 2.16B USD | $494.38K 5.98K USD | $783.5 9.48 USD | $804.8 9.74 USD | $178.77B 2.16B USD | 27.67 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $424.6 5.14 USD |
-1.19
|
$117.97B 1.43B USD | $1.08M 13.02K USD | $424.3 5.13 USD | $434 5.25 USD | $117.97B 1.43B USD | 20.76 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $389.9 4.72 USD |
-1.99
|
$108.28B 1.31B USD | $1.85M 22.33K USD | $388.4 4.7 USD | $402.4 4.87 USD | $108.28B 1.31B USD | 25.51 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $389.15 4.71 USD |
-2.21
|
$108.03B 1.31B USD | $261.62K 3.17K USD | $388.25 4.7 USD | $402.7 4.87 USD | $108.03B 1.31B USD | 25.46 | $15.28 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $611.75 7.4 USD |
+1.18
|
$91.8B 1.11B USD | $741.54K 8.97K USD | $599.7 7.26 USD | $632.8 7.66 USD | $91.8B 1.11B USD | 49.85 | $12.27 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.99 0.13 USD |
+4.97
|
$11.94B 144.44M USD | $4.2M 50.85K USD | $10.47 0.13 USD | $10.99 0.13 USD | $11.94B 144.44M USD | 183.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.02 0.13 USD |
+4.95
|
$11.94B 144.41M USD | $2.12M 25.67K USD | $10.24 0.12 USD | $11.02 0.13 USD | $11.94B 144.41M USD | 183.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
0
|
$4.62B 55.84M USD | $3.32M 40.22K USD | $2.68 0.03 USD | $2.76 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
-0.37
|
$4.6B 55.64M USD | $955.84K 11.56K USD | $2.67 0.03 USD | $2.76 0.03 USD | $4.6B 55.64M USD | 269.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.33 0.31 USD |
-0.55
|
$4.3B 51.98M USD | $893.17K 10.81K USD | $25.11 0.3 USD | $26.2 0.32 USD | $4.3B 51.98M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.18 0.18 USD |
-0.13
|
$4.12B 49.86M USD | $540.77K 6.54K USD | $15.01 0.18 USD | $15.5 0.19 USD | $4.12B 49.86M USD | 17.44 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,522.6 42.62 USD |
-1.13
|
$12.75T 154.19B USD | $174.5K 2.11K USD | $3,503.6 42.39 USD | $3,549.5 42.94 USD | $12.75T 154.19B USD | 26.22 | $134.32 1.63 USD | |
| Infosys Limited INFY.BO | $1,567.05 18.96 USD |
-1.43
|
$6.49T 78.58B USD | $357.11K 4.32K USD | $1,560.7 18.88 USD | $1,583.95 19.16 USD | $6.49T 78.58B USD | 24.10 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.85 19.95 USD |
-0.66
|
$4.47T 54.04B USD | $82.69K 1K USD | $1,639.6 19.84 USD | $1,664.95 20.14 USD | $4.47T 54.04B USD | 25.73 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,600.2 19.36 USD |
-0.99
|
$1.42T 17.13B USD | $9.12K 110.36 USD | $1,594.25 19.29 USD | $1,623.2 19.64 USD | $1.42T 17.13B USD | 33.44 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,685 68.78 USD |
-0.2
|
$879.06B 10.64B USD | $4.76K 57.64 USD | $5,608 67.85 USD | $5,731.85 69.35 USD | $879.06B 10.64B USD | 63.16 | $90 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,292.9 100.33 USD |
-1.56
|
$554.62B 6.71B USD | $8.76K 105.97 USD | $8,271.05 100.07 USD | $8,487.35 102.68 USD | $554.62B 6.71B USD | 65.62 | $126.36 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,544.85 30.79 USD |
-2.12
|
$483.71B 5.85B USD | $3.15K 38.12 USD | $2,537.35 30.7 USD | $2,601.5 31.47 USD | $483.71B 5.85B USD | 28.45 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,534 54.85 USD |
+1.34
|
$480.05B 5.81B USD | $64.54K 780.85 USD | $4,456.1 53.91 USD | $4,555 55.11 USD | $480.05B 5.81B USD | 37.95 | $119.46 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,526 54.76 USD |
+1.12
|
$479.2B 5.8B USD | $6.04K 73.01 USD | $4,452.6 53.87 USD | $4,555 55.11 USD | $479.2B 5.8B USD | 37.87 | $119.5 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,341.9 16.23 USD |
-1.72
|
$364.6B 4.41B USD | $57.41K 694.59 USD | $1,336.5 16.17 USD | $1,371.55 16.59 USD | $364.6B 4.41B USD | 43.68 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374.9 4.54 USD |
+1.61
|
$258.4B 3.13B USD | $93.1K 1.13K USD | $365 4.42 USD | $378.95 4.58 USD | $258.4B 3.13B USD | 44.57 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $281.25 3.4 USD |
+0.48
|
$219.87B 2.66B USD | $139.57K 1.69K USD | $277.9 3.36 USD | $293.9 3.56 USD | $219.87B 2.66B USD | 17.38 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,953.35 47.83 USD |
+1.56
|
$195.41B 2.36B USD | $32.86K 397.49 USD | $3,881 46.95 USD | $3,986.2 48.23 USD | $195.41B 2.36B USD | 41.62 | $94.98 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $785.1 9.5 USD |
-1.6
|
$178.34B 2.16B USD | $18.17K 219.88 USD | $785 9.5 USD | $806.95 9.76 USD | $178.34B 2.16B USD | 27.64 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,288.7 39.79 USD |
-0.4
|
$154.45B 1.87B USD | $58.6K 708.94 USD | $3,203.7 38.76 USD | $3,295 39.86 USD | $154.45B 1.87B USD | 29.38 | $111.93 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,283.85 39.73 USD |
-0.48
|
$154.22B 1.87B USD | $2.5K 30.2 USD | $3,207.85 38.81 USD | $3,299 39.91 USD | $154.22B 1.87B USD | 29.27 | $112.19 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $425.1 5.14 USD |
-1.01
|
$118.11B 1.43B USD | $27.95K 338.1 USD | $424.7 5.14 USD | $433.5 5.24 USD | $118.11B 1.43B USD | 20.79 | $20.44 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $616.7 7.46 USD |
+1.99
|
$92.53B 1.12B USD | $73.78K 892.65 USD | $600 7.26 USD | $632 7.65 USD | $92.53B 1.12B USD | 50.26 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,332 28.21 USD |
-0.44
|
$72.15B 872.92M USD | $2.31K 27.94 USD | $2,312.75 27.98 USD | $2,352 28.46 USD | $72.15B 872.92M USD | 19.33 | $120.63 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,319.6 28.06 USD |
-1
|
$71.77B 868.28M USD | $72.78K 880.54 USD | $2,310.2 27.95 USD | $2,354.8 28.49 USD | $71.77B 868.28M USD | 19.22 | $120.67 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $359.2 4.35 USD |
-0.48
|
$42.59B 515.3M USD | $73.87K 893.75 USD | $356.2 4.31 USD | $364.55 4.41 USD | $42.59B 515.3M USD | 31.48 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,532.1 18.54 USD |
-1.83
|
$41.91B 507.05M USD | $45.13K 546.01 USD | $1,525.3 18.45 USD | $1,570 18.99 USD | $41.91B 507.05M USD | 21.06 | $72.73 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.8 7.41 USD |
-0.64
|
$36.23B 438.28M USD | $111.64K 1.35K USD | $606.6 7.34 USD | $622.35 7.53 USD | $36.23B 438.28M USD | 17.01 | $36.02 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $611.75 7.4 USD |
-0.83
|
$36.16B 437.46M USD | $14K 169.4 USD | $606.05 7.33 USD | $623.4 7.54 USD | $36.16B 437.46M USD | 16.98 | $36.02 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $924.75 11.19 USD |
+9.19
|
$30.6B 370.17M USD | $6.18K 74.8 USD | $874.5 10.58 USD | $941.45 11.39 USD | $30.6B 370.17M USD | 0 | -$44.54 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $922.95 11.17 USD |
+8.88
|
$30.54B 369.45M USD | $179.94K 2.18K USD | $848 10.26 USD | $940 11.37 USD | $30.54B 369.45M USD | 0 | -$44.5 -0.5 USD | |
| Saksoft Limited SAKSOFT.BO | $181.35 2.19 USD |
-0.14
|
$23.05B 278.91M USD | $13.05K 157.82 USD | $180.25 2.18 USD | $183.5 2.22 USD | $23.05B 278.91M USD | 23.61 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $180.11 2.18 USD |
-0.95
|
$22.9B 277M USD | $253.61K 3.07K USD | $179.28 2.17 USD | $184.52 2.23 USD | $22.9B 277M USD | 23.42 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,499.1 18.14 USD |
+0.19
|
$22.66B 274.12M USD | $14.16K 171.31 USD | $1,482.6 17.94 USD | $1,533 18.55 USD | $22.66B 274.12M USD | 40.56 | $36.96 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,496.25 18.1 USD |
-0.05
|
$22.6B 273.46M USD | $918 11.11 USD | $1,402.1 16.96 USD | $1,530 18.51 USD | $22.6B 273.46M USD | 40.46 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414 17.11 USD |
+2.23
|
$21.11B 255.34M USD | $1.86K 22.49 USD | $1,397.65 16.91 USD | $1,423.9 17.23 USD | $21.11B 255.34M USD | 16.70 | $84.65 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,401.9 16.96 USD |
+1.47
|
$20.95B 253.44M USD | $14.94K 180.7 USD | $1,390.3 16.82 USD | $1,426 17.25 USD | $20.95B 253.44M USD | 16.58 | $84.55 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,174.9 14.21 USD |
+3.63
|
$14.95B 180.88M USD | $62.86K 760.53 USD | $1,120 13.55 USD | $1,215 14.7 USD | $14.95B 180.88M USD | 21.86 | $53.74 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,173 14.19 USD |
+3.51
|
$14.93B 180.59M USD | $4.93K 59.68 USD | $1,144.4 13.85 USD | $1,213.7 14.68 USD | $14.93B 180.59M USD | 21.83 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $946.55 11.45 USD |
+1.06
|
$14.69B 177.73M USD | $19.53K 236.23 USD | $931 11.26 USD | $964 11.66 USD | $14.69B 177.73M USD | 15.47 | $61.16 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $944.4 11.43 USD |
+1.13
|
$14.66B 177.32M USD | $955 11.55 USD | $888.15 10.75 USD | $959 11.6 USD | $14.66B 177.32M USD | 15.46 | $61.07 0.74 USD | |
| Allied Digital Services Limited ADSL.NS | $202.09 2.44 USD |
+0.94
|
$11.39B 137.85M USD | $344.99K 4.17K USD | $199.46 2.41 USD | $207.43 2.51 USD | $11.39B 137.85M USD | 23.20 | $8.71 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $200.15 2.42 USD |
0
|
$11.28B 136.53M USD | $13.72K 165.98 USD | $199.7 2.42 USD | $207.7 2.51 USD | $11.28B 136.53M USD | 22.97 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.09 1.21 USD |
+4.61
|
$11.17B 135.14M USD | $416.06K 5.03K USD | $95.63 1.16 USD | $101.9 1.23 USD | $11.17B 135.14M USD | 23.55 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.17 1.21 USD |
+4.51
|
$11.16B 135.01M USD | $72.56K 877.84 USD | $94.01 1.14 USD | $101.8 1.23 USD | $11.16B 135.01M USD | 23.56 | $4.25 0.05 USD | |
| Aurum PropTech Limited AURUM.BO | $192.15 2.32 USD |
-0.8
|
$11.13B 134.65M USD | $2.42K 29.29 USD | $189.8 2.3 USD | $196 2.37 USD | $11.13B 134.65M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $192.12 2.32 USD |
-0.95
|
$11.11B 134.44M USD | $22.26K 269.32 USD | $190.02 2.3 USD | $196.4 2.38 USD | $11.11B 134.44M USD | 0 | -$6.17 -0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $438.75 5.31 USD |
-1.94
|
$8.15B 98.6M USD | $1.32K 15.91 USD | $430.7 5.21 USD | $441.45 5.34 USD | $8.15B 98.6M USD | 33.01 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.35 2.84 USD |
+0.06
|
$7.47B 90.41M USD | $6.61K 79.93 USD | $230 2.78 USD | $241.5 2.92 USD | $7.47B 90.41M USD | 26.60 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.11 2.83 USD |
-0.23
|
$7.47B 90.32M USD | $85.51K 1.03K USD | $231.35 2.8 USD | $241.5 2.92 USD | $7.47B 90.32M USD | 26.60 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $298 3.61 USD |
-4.75
|
$6.76B 81.79M USD | $25.79K 311.99 USD | $283.15 3.43 USD | $325.6 3.94 USD | $6.76B 81.79M USD | 29.30 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.35 3.57 USD |
-5.65
|
$6.7B 81.06M USD | $541.38K 6.55K USD | $282.8 3.42 USD | $329.65 3.99 USD | $6.7B 81.06M USD | 29.04 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.9 1.91 USD |
+0.77
|
$4.92B 59.47M USD | $2.46K 29.77 USD | $157.9 1.91 USD | $160.95 1.95 USD | $4.92B 59.47M USD | 15.15 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.2 1.89 USD |
-1.23
|
$4.86B 58.83M USD | $22.95K 277.67 USD | $155 1.88 USD | $162.5 1.97 USD | $4.86B 58.83M USD | 14.99 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.2 0.27 USD |
-2.33
|
$4.61B 55.75M USD | $17.53K 212.05 USD | $21.81 0.26 USD | $23.06 0.28 USD | $4.61B 55.75M USD | 25.81 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.15 0.27 USD |
-2.42
|
$4.6B 55.69M USD | $94.43K 1.14K USD | $22.01 0.27 USD | $23.06 0.28 USD | $4.6B 55.69M USD | 25.75 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.5 1.32 USD |
+3.08
|
$4.34B 52.48M USD | $1.82K 21.99 USD | $105.25 1.27 USD | $113.89 1.38 USD | $4.34B 52.48M USD | 19.24 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.5 1.31 USD |
+2.12
|
$4.3B 52M USD | $37.55K 454.24 USD | $105.5 1.28 USD | $110.7 1.34 USD | $4.3B 52M USD | 19.03 | $5.7 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.26 0.18 USD |
+0.26
|
$4.14B 50.06M USD | $133.67K 1.62K USD | $14.86 0.18 USD | $15.5 0.19 USD | $4.14B 50.06M USD | 17.54 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.32 0.87 USD |
-4.11
|
$3.78B 45.73M USD | $229.92K 2.78K USD | $71.64 0.87 USD | $77.77 0.94 USD | $3.78B 45.73M USD | 39.51 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.49 0.86 USD |
-5
|
$3.74B 45.2M USD | $21.36K 258.4 USD | $71.49 0.86 USD | $78.87 0.95 USD | $3.74B 45.2M USD | 39.06 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $291 3.52 USD |
+5
|
$3.64B 44.05M USD | $42.65K 516.03 USD | $285 3.45 USD | $291 3.52 USD | $3.64B 44.05M USD | 46.48 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $290.35 3.51 USD |
+4.99
|
$3.63B 43.95M USD | $308 3.73 USD | $282.1 3.41 USD | $290.35 3.51 USD | $3.63B 43.95M USD | 46.23 | $6.28 0.08 USD | |
| Airan Limited AIRAN.NS | $27.94 0.34 USD |
-0.53
|
$3.49B 42.26M USD | $92.99K 1.13K USD | $27.8 0.34 USD | $28.59 0.35 USD | $3.49B 42.26M USD | 13.24 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.76 0.24 USD |
-1.74
|
$2.64B 31.96M USD | $39.26K 474.98 USD | $19.47 0.24 USD | $20.95 0.25 USD | $2.64B 31.96M USD | 18.12 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.61 0.24 USD |
-1.86
|
$2.64B 31.93M USD | $721.92K 8.73K USD | $19.4 0.23 USD | $20.53 0.25 USD | $2.64B 31.93M USD | 17.99 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.53 1.01 USD |
+3.46
|
$2.58B 31.18M USD | $106.87K 1.29K USD | $81 0.98 USD | $83.89 1.01 USD | $2.58B 31.18M USD | 9.10 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.18 1.01 USD |
+2.81
|
$2.56B 30.98M USD | $8.52K 103.03 USD | $78.22 0.95 USD | $84.05 1.02 USD | $2.56B 30.98M USD | 9.07 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.75 0.77 USD |
+4.99
|
$1.66B 20.06M USD | $154 1.86 USD | $63.75 0.77 USD | $63.75 0.77 USD | $1.66B 20.06M USD | 17.41 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.18 0.78 USD |
+4.99
|
$1.66B 20.06M USD | $195.37K 2.36K USD | $64.18 0.78 USD | $64.18 0.78 USD | $1.66B 20.06M USD | 17.53 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $101 1.22 USD |
+0.3
|
$1.54B 18.58M USD | $1.98K 23.99 USD | $100 1.21 USD | $103 1.25 USD | $1.54B 18.58M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.37 0.63 USD |
+4.99
|
$1.01B 12.2M USD | $3.04K 36.78 USD | $52.29 0.63 USD | $52.37 0.63 USD | $1.01B 12.2M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.22 0.63 USD |
+4.99
|
$1.01B 12.2M USD | $16.29K 197.13 USD | $52 0.63 USD | $52.22 0.63 USD | $1.01B 12.2M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $38.9 0.47 USD |
+0.93
|
$1B 12.15M USD | $10.24K 123.91 USD | $38.26 0.46 USD | $40.1 0.49 USD | $1B 12.15M USD | 11.24 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $38.28 0.46 USD |
-0.21
|
$992.52M 12.01M USD | $109.06K 1.32K USD | $38.22 0.46 USD | $39.67 0.48 USD | $992.52M 12.01M USD | 11.06 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+1.04
|
$818.25M 9.9M USD | $21.68K 262.24 USD | $3.73 0.05 USD | $3.97 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.9 0.05 USD |
+0.78
|
$818.25M 9.9M USD | $101.36K 1.23K USD | $3.8 0.05 USD | $3.91 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $56.98 0.69 USD |
+4
|
$717.66M 8.68M USD | $3.93K 47.58 USD | $54.71 0.66 USD | $56.98 0.69 USD | $717.66M 8.68M USD | 19.38 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $55.99 0.68 USD |
+2.7
|
$708.68M 8.57M USD | $10.21K 123.54 USD | $54.41 0.66 USD | $56.99 0.69 USD | $708.68M 8.57M USD | 19.04 | $2.94 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}