国：インド 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (111)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (111)
情報技術サービス (111)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,388 40.99 USD |
+0.5
|
$12.26T 148.3B USD | $2.07M 25.05K USD | $3,358.7 40.63 USD | $3,390.9 41.02 USD | $12.26T 148.3B USD | 25.21 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,568 18.97 USD |
+0.88
|
$6.5T 78.62B USD | $3.96M 47.91K USD | $1,543.1 18.67 USD | $1,568.9 18.98 USD | $6.5T 78.62B USD | 24.04 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638 19.82 USD |
+0.34
|
$4.44T 53.68B USD | $1.26M 15.26K USD | $1,622 19.62 USD | $1,639.8 19.84 USD | $4.44T 53.68B USD | 25.58 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.BO | $248.6 3.01 USD |
+0.26
|
$2.6T 31.49B USD | $291.92K 3.53K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.49B USD | 19.84 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.5 3.01 USD |
+0.23
|
$2.6T 31.48B USD | $4.45M 53.78K USD | $247.1 2.99 USD | $249.98 3.02 USD | $2.6T 31.48B USD | 19.83 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,573.5 19.04 USD |
+0.68
|
$1.39T 16.85B USD | $828.05K 10.02K USD | $1,555.4 18.82 USD | $1,573.5 19.04 USD | $1.39T 16.85B USD | 32.83 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,690 68.84 USD |
+1.19
|
$879.45B 10.64B USD | $252.97K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $879.45B 10.64B USD | 63.04 | $90.26 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.21M 14.6K USD | $1,744 21.1 USD | $1,783.5 21.58 USD | $593.77B 7.18B USD | 70.42 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,553.8 30.9 USD |
+0.95
|
$485.73B 5.88B USD | $801.31K 9.69K USD | $2,506.3 30.32 USD | $2,562 31 USD | $485.73B 5.88B USD | 28.58 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,319 15.96 USD |
-0.11
|
$358.37B 4.34B USD | $508.18K 6.15K USD | $1,310 15.85 USD | $1,325 16.03 USD | $358.37B 4.34B USD | 42.92 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $373 4.51 USD |
-0.27
|
$257.2B 3.11B USD | $728.56K 8.81K USD | $371.75 4.5 USD | $378 4.57 USD | $257.2B 3.11B USD | 44.35 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $282.4 3.42 USD |
+1.97
|
$220.77B 2.67B USD | $3.26M 39.4K USD | $274 3.31 USD | $285 3.45 USD | $220.77B 2.67B USD | 13.76 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,261 51.55 USD |
+0.3
|
$210.62B 2.55B USD | $797.14K 9.64K USD | $4,228.3 51.16 USD | $4,317 52.23 USD | $210.62B 2.55B USD | 44.83 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $824.35 9.97 USD |
-0.86
|
$187.31B 2.27B USD | $205.96K 2.49K USD | $821.05 9.93 USD | $837.95 10.14 USD | $187.31B 2.27B USD | 28.95 | $28.47 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $411.25 4.98 USD |
+0.19
|
$114.3B 1.38B USD | $1.19M 14.35K USD | $408.1 4.94 USD | $414 5.01 USD | $114.3B 1.38B USD | 22.22 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.2 4.96 USD |
+0.18
|
$113.88B 1.38B USD | $665.39K 8.05K USD | $405 4.9 USD | $411.9 4.98 USD | $113.88B 1.38B USD | 26.81 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.05 4.96 USD |
+0.15
|
$113.83B 1.38B USD | $82.99K 1K USD | $400.2 4.84 USD | $411.45 4.98 USD | $113.83B 1.38B USD | 26.81 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.51 0.12 USD |
-1.86
|
$10.37B 125.41M USD | $941.83K 11.39K USD | $9.49 0.11 USD | $9.69 0.12 USD | $10.37B 125.41M USD | 158.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.37B 125.41M USD | $394.3K 4.77K USD | $9.57 0.12 USD | $9.61 0.12 USD | $10.37B 125.41M USD | 159.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-0.38
|
$4.44B 53.78M USD | $498.22K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.6 0.03 USD |
0
|
$4.44B 53.78M USD | $2.12M 25.63K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.44B 53.78M USD | 130.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.6 0.3 USD |
+0.37
|
$4.17B 50.48M USD | $355.93K 4.31K USD | $24.38 0.29 USD | $25.08 0.3 USD | $4.17B 50.48M USD | 16.51 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.55 0.18 USD |
-0.14
|
$3.95B 47.73M USD | $339.55K 4.11K USD | $14.4 0.17 USD | $14.88 0.18 USD | $3.95B 47.73M USD | 19.93 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.25 | $134.07 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 23.98 | $65.22 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,635.6 19.79 USD |
+0.21
|
$4.43T 53.61B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.43T 53.61B USD | 25.54 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,571.45 19.01 USD |
+0.6
|
$1.39T 16.82B USD | $22.91K 277.18 USD | $1,556.05 18.83 USD | $1,573.35 19.03 USD | $1.39T 16.82B USD | 32.78 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,680.65 68.73 USD |
+1.08
|
$878B 10.62B USD | $7.79K 94.26 USD | $5,557.7 67.24 USD | $5,689.95 68.84 USD | $878B 10.62B USD | 62.91 | $90.29 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,774.95 21.47 USD |
+0.51
|
$593.59B 7.18B USD | $44.25K 535.38 USD | $1,745 21.11 USD | $1,783 21.57 USD | $593.59B 7.18B USD | 70.43 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,549.85 30.85 USD |
+0.85
|
$484.66B 5.86B USD | $3.36K 40.61 USD | $2,510 30.37 USD | $2,562.55 31 USD | $484.66B 5.86B USD | 28.52 | $89.39 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,304 52.07 USD |
-0.49
|
$455.7B 5.51B USD | $1.76K 21.31 USD | $4,292.05 51.93 USD | $4,331.45 52.4 USD | $455.7B 5.51B USD | 35.99 | $119.56 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,302 52.05 USD |
-0.54
|
$455.49B 5.51B USD | $52.63K 636.72 USD | $4,292 51.93 USD | $4,338 52.48 USD | $455.49B 5.51B USD | 35.99 | $119.52 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,317 15.93 USD |
-0.17
|
$357.83B 4.33B USD | $15.05K 182.02 USD | $1,310.5 15.85 USD | $1,326.95 16.05 USD | $357.83B 4.33B USD | 42.87 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $372.4 4.51 USD |
-0.43
|
$256.68B 3.11B USD | $52.51K 635.27 USD | $371.45 4.49 USD | $377.65 4.57 USD | $256.68B 3.11B USD | 44.28 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $282.6 3.42 USD |
+2.08
|
$220.93B 2.67B USD | $97.98K 1.19K USD | $274.15 3.32 USD | $285 3.45 USD | $220.93B 2.67B USD | 13.77 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,261.4 51.56 USD |
+0.29
|
$210.64B 2.55B USD | $81.88K 990.59 USD | $4,230 51.18 USD | $4,317 52.23 USD | $210.64B 2.55B USD | 44.84 | $95.03 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $824.75 9.98 USD |
-0.76
|
$187.35B 2.27B USD | $8.22K 99.46 USD | $820.7 9.93 USD | $841.8 10.18 USD | $187.35B 2.27B USD | 29.05 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,600 43.55 USD |
+0.77
|
$169.07B 2.05B USD | $16.45K 198.96 USD | $3,576.7 43.27 USD | $3,615.2 43.74 USD | $169.07B 2.05B USD | 32.09 | $112.16 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,597 43.52 USD |
+0.67
|
$168.93B 2.04B USD | $1.09K 13.14 USD | $3,552.15 42.98 USD | $3,612.75 43.71 USD | $168.93B 2.04B USD | 32.14 | $111.91 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $410.9 4.97 USD |
+0.11
|
$114.17B 1.38B USD | $137.71K 1.67K USD | $408.1 4.94 USD | $413.95 5.01 USD | $114.17B 1.38B USD | 22.25 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $589.5 7.13 USD |
-0.74
|
$88.45B 1.07B USD | $38.45K 465.23 USD | $588 7.11 USD | $598.6 7.24 USD | $88.45B 1.07B USD | 48.12 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $589.5 7.13 USD |
-0.73
|
$88.45B 1.07B USD | $202.58K 2.45K USD | $587.9 7.11 USD | $598.95 7.25 USD | $88.45B 1.07B USD | 48.12 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,389.9 28.91 USD |
+1.9
|
$74.01B 895.39M USD | $147.39K 1.78K USD | $2,340.3 28.31 USD | $2,416 29.23 USD | $74.01B 895.39M USD | 19.82 | $120.54 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,382.35 28.82 USD |
+1.6
|
$73.72B 891.95M USD | $4.37K 52.91 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.72B 891.95M USD | 19.75 | $120.62 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $384 4.65 USD |
+3.95
|
$45.46B 549.97M USD | $191.42K 2.32K USD | $369.4 4.47 USD | $388 4.69 USD | $45.46B 549.97M USD | 33.68 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,635.5 19.79 USD |
+0.94
|
$44.69B 540.62M USD | $49.32K 596.74 USD | $1,601.8 19.38 USD | $1,642 19.87 USD | $44.69B 540.62M USD | 22.48 | $72.73 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.15 7.33 USD |
+1.04
|
$35.83B 433.45M USD | $6.25K 75.58 USD | $595.4 7.2 USD | $613.1 7.42 USD | $35.83B 433.45M USD | 17.46 | $34.71 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.25 7.31 USD |
+0.71
|
$35.76B 432.59M USD | $121.5K 1.47K USD | $598.5 7.24 USD | $614.4 7.43 USD | $35.76B 432.59M USD | 17.39 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $935 11.31 USD |
-0.54
|
$31.03B 375.43M USD | $68.88K 833.3 USD | $930.6 11.26 USD | $967.7 11.71 USD | $31.03B 375.43M USD | 0 | -$14.81 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $933.1 11.29 USD |
-0.82
|
$30.87B 373.51M USD | $4.52K 54.73 USD | $930.3 11.26 USD | $967.95 11.71 USD | $30.87B 373.51M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.7 2.38 USD |
-0.93
|
$25.04B 302.95M USD | $147.47K 1.78K USD | $196 2.37 USD | $199.8 2.42 USD | $25.04B 302.95M USD | 23.95 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $196.35 2.38 USD |
-0.93
|
$24.96B 301.98M USD | $5.77K 69.83 USD | $192.1 2.32 USD | $198.9 2.41 USD | $24.96B 301.98M USD | 23.94 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,466 17.74 USD |
-0.64
|
$22.15B 267.93M USD | $1.39K 16.79 USD | $1,391 16.83 USD | $1,494.1 18.08 USD | $22.15B 267.93M USD | 39.66 | $36.96 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,463.5 17.71 USD |
-0.79
|
$22.11B 267.47M USD | $10.58K 128.04 USD | $1,452 17.57 USD | $1,497.9 18.12 USD | $22.11B 267.47M USD | 39.57 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,402.9 16.97 USD |
+0.6
|
$20.97B 253.73M USD | $7.4K 89.56 USD | $1,386 16.77 USD | $1,416 17.13 USD | $20.97B 253.73M USD | 16.58 | $84.61 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,404.4 16.99 USD |
+0.72
|
$20.96B 253.61M USD | $881 10.66 USD | $1,394.3 16.87 USD | $1,412.25 17.09 USD | $20.96B 253.61M USD | 16.60 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.8 12.43 USD |
-1.41
|
$15.95B 192.98M USD | $12.21K 147.66 USD | $1,022 12.36 USD | $1,047.7 12.68 USD | $15.95B 192.98M USD | 15.46 | $66.48 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027 12.42 USD |
-1.13
|
$15.94B 192.83M USD | $579 7 USD | $1,025.7 12.41 USD | $1,046.3 12.66 USD | $15.94B 192.83M USD | 15.42 | $66.57 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,094 13.24 USD |
-0.61
|
$13.92B 168.43M USD | $17.88K 216.34 USD | $1,091.3 13.2 USD | $1,108.7 13.41 USD | $13.92B 168.43M USD | 19.20 | $56.96 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,093 13.22 USD |
-0.67
|
$13.91B 168.27M USD | $1.79K 21.6 USD | $1,090.35 13.19 USD | $1,106.9 13.39 USD | $13.91B 168.27M USD | 19.20 | $56.9 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $194.5 2.35 USD |
-2.43
|
$13.74B 166.2M USD | $52.88K 639.77 USD | $192.06 2.32 USD | $201 2.43 USD | $13.74B 166.2M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $193.9 2.35 USD |
-2.51
|
$13.69B 165.68M USD | $5.68K 68.72 USD | $192.65 2.33 USD | $200.7 2.43 USD | $13.69B 165.68M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.5 1.2 USD |
-0.5
|
$11.08B 134.11M USD | $10.32K 124.83 USD | $98.55 1.19 USD | $100.2 1.21 USD | $11.08B 134.11M USD | 22.35 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.3 1.2 USD |
-0.85
|
$11.08B 134.04M USD | $142.62K 1.73K USD | $98.44 1.19 USD | $100.65 1.22 USD | $11.08B 134.04M USD | 22.31 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.8 2.33 USD |
-2.62
|
$10.88B 131.62M USD | $770.49K 9.32K USD | $190.32 2.3 USD | $196.24 2.37 USD | $10.88B 131.62M USD | 22.13 | $8.71 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $192.5 2.33 USD |
-2.78
|
$10.85B 131.31M USD | $120.58K 1.46K USD | $190.35 2.3 USD | $195.35 2.36 USD | $10.85B 131.31M USD | 22.12 | $8.7 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $447.3 5.41 USD |
+1.83
|
$8.31B 100.53M USD | $2.67K 32.25 USD | $433.15 5.24 USD | $451 5.46 USD | $8.31B 100.53M USD | 31.58 | $14.16 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.15 2.93 USD |
0
|
$7.72B 93.42M USD | $3.93K 47.52 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.72B 93.42M USD | 26.96 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240 2.9 USD |
-1.38
|
$7.68B 92.88M USD | $66.51K 804.67 USD | $238.1 2.88 USD | $247.2 2.99 USD | $7.68B 92.88M USD | 26.72 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.1 3.58 USD |
+0.71
|
$6.72B 81.27M USD | $1.74K 21.01 USD | $293.85 3.56 USD | $301 3.64 USD | $6.72B 81.27M USD | 25.05 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.05 3.58 USD |
+0.58
|
$6.72B 81.25M USD | $33.7K 407.7 USD | $293.25 3.55 USD | $297.35 3.6 USD | $6.72B 81.25M USD | 25.08 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $182 2.2 USD |
+4.66
|
$5.67B 68.6M USD | $90.64K 1.1K USD | $171 2.07 USD | $182.3 2.21 USD | $5.67B 68.6M USD | 16.25 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $181.7 2.2 USD |
+3.77
|
$5.66B 68.43M USD | $36.33K 439.51 USD | $170 2.06 USD | $183.4 2.22 USD | $5.66B 68.43M USD | 16.23 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.69 0.25 USD |
-1
|
$4.29B 51.95M USD | $136.25K 1.65K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.29B 51.95M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.5 0.25 USD |
-1.77
|
$4.25B 51.48M USD | $4.54K 54.95 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.25B 51.48M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106 1.28 USD |
+0.93
|
$4.2B 50.81M USD | $22.73K 274.93 USD | $103.5 1.25 USD | $109 1.32 USD | $4.2B 50.81M USD | 15.89 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
+0.62
|
$4.18B 50.57M USD | $652 7.89 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.18B 50.57M USD | 15.81 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.64 0.18 USD |
+0.55
|
$3.97B 48.03M USD | $27.05K 327.28 USD | $14.43 0.17 USD | $14.81 0.18 USD | $3.97B 48.03M USD | 20.05 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.9 0.89 USD |
+5.81
|
$3.9B 47.19M USD | $142.67K 1.73K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.9B 47.19M USD | 25.83 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.96 0.89 USD |
+6.72
|
$3.87B 46.76M USD | $23.87K 288.81 USD | $69.78 0.84 USD | $76 0.92 USD | $3.87B 46.76M USD | 25.86 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $27.55 0.33 USD |
+0.15
|
$3.44B 41.67M USD | $73.57K 890.03 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.44B 41.67M USD | 18.74 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.62K 43.77 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.99 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $2.49K 30.14 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.59 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.05 1.02 USD |
+1.07
|
$2.59B 31.3M USD | $36.27K 438.86 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.59B 31.3M USD | 22.00 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.81 1.01 USD |
+0.96
|
$2.58B 31.22M USD | $3.6K 43.6 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.58B 31.22M USD | 21.93 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.05 0.22 USD |
+0.56
|
$2.41B 29.2M USD | $263.05K 3.18K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.41B 29.2M USD | 15.97 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.94 0.22 USD |
+0.06
|
$2.4B 29.02M USD | $33.07K 400.14 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.4B 29.02M USD | 15.87 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.5 0.68 USD |
0
|
$1.46B 17.66M USD | $31.69K 383.42 USD | $56.5 0.68 USD | $56.5 0.68 USD | $1.46B 17.66M USD | 15.43 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56 0.68 USD |
-1.23
|
$1.46B 17.66M USD | $16.46K 199.14 USD | $55.57 0.67 USD | $56 0.68 USD | $1.46B 17.66M USD | 15.30 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97 1.17 USD |
+2.04
|
$1.43B 17.27M USD | $7.13K 86.25 USD | $95 1.15 USD | $97.6 1.18 USD | $1.43B 17.27M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $37.13 0.45 USD |
+2.01
|
$958.21M 11.59M USD | $8.32K 100.66 USD | $36.22 0.44 USD | $37.38 0.45 USD | $958.21M 11.59M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $36.96 0.45 USD |
+1.48
|
$953.82M 11.54M USD | $89.21K 1.08K USD | $36.11 0.44 USD | $37.02 0.45 USD | $953.82M 11.54M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.51 0.56 USD |
-1.98
|
$895.35M 10.83M USD | $887 10.73 USD | $46.51 0.56 USD | $46.51 0.56 USD | $895.35M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.6 0.55 USD |
-2.02
|
$895.35M 10.83M USD | $7.53K 91.11 USD | $45.6 0.55 USD | $45.6 0.55 USD | $895.35M 10.83M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $69.9 0.85 USD |
+6.2
|
$882.16M 10.67M USD | $82.91K 1K USD | $64.02 0.77 USD | $70.6 0.85 USD | $882.16M 10.67M USD | 23.77 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $69.95 0.85 USD |
+5.54
|
$881.02M 10.66M USD | $16.95K 205.1 USD | $64.9 0.79 USD | $70.02 0.85 USD | $881.02M 10.66M USD | 23.79 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
0
|
$801.47M 9.7M USD | $162.02K 1.96K USD | $3.7 0.04 USD | $3.85 0.05 USD | $801.47M 9.7M USD | 0 | -$0.7 -0.008 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
+1.06
|
$799.36M 9.67M USD | $10.54K 127.54 USD | $3.65 0.04 USD | $3.84 0.05 USD | $799.36M 9.67M USD | 0 | -$0.7 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}