国：インド 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (111)
- {{country.name}}
- すべての国
- 米国 (187)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (71)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (7)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (111)
情報技術サービス (111)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,441.1 41.63 USD |
-0.02
|
$12.45T 150.63B USD | $1.78M 21.51K USD | $3,431 41.51 USD | $3,466.4 41.94 USD | $12.45T 150.63B USD | 25.64 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,608 19.45 USD |
-0.5
|
$6.66T 80.63B USD | $8.91M 107.8K USD | $1,602.4 19.39 USD | $1,629.6 19.72 USD | $6.66T 80.63B USD | 24.63 | $65.28 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,723.3 20.85 USD |
-0.05
|
$4.67T 56.48B USD | $6.48M 78.37K USD | $1,710.8 20.7 USD | $1,752.5 21.2 USD | $4.67T 56.48B USD | 26.88 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.BO | $265.05 3.21 USD |
-1.23
|
$2.78T 33.58B USD | $238.61K 2.89K USD | $264.55 3.2 USD | $269.95 3.27 USD | $2.78T 33.58B USD | 21.18 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.29
|
$2.78T 33.58B USD | $8.9M 107.73K USD | $264.5 3.2 USD | $270 3.27 USD | $2.78T 33.58B USD | 21.18 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,674.4 20.26 USD |
-0.93
|
$1.48T 17.93B USD | $6.18M 74.81K USD | $1,662.6 20.11 USD | $1,701.8 20.59 USD | $1.48T 17.93B USD | 34.96 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,010.5 72.72 USD |
-0.74
|
$928.98B 11.24B USD | $1.07M 12.99K USD | $5,984.5 72.4 USD | $6,133 74.2 USD | $928.98B 11.24B USD | 66.66 | $90.16 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,899.5 22.98 USD |
+0.61
|
$635.61B 7.69B USD | $3.97M 48.05K USD | $1,893 22.9 USD | $1,955 23.65 USD | $635.61B 7.69B USD | 75.19 | $25.26 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,800 33.88 USD |
-0.09
|
$532.21B 6.44B USD | $967.9K 11.71K USD | $2,792 33.78 USD | $2,883 34.88 USD | $532.21B 6.44B USD | 31.34 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,267.1 15.33 USD |
-0.69
|
$344.32B 4.17B USD | $1.47M 17.72K USD | $1,262.1 15.27 USD | $1,295.2 15.67 USD | $344.32B 4.17B USD | 41.32 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $382.75 4.63 USD |
-0.16
|
$263.81B 3.19B USD | $1.35M 16.39K USD | $381.1 4.61 USD | $388.5 4.7 USD | $263.81B 3.19B USD | 45.45 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.NS | $322.05 3.9 USD |
+8.47
|
$251.77B 3.05B USD | $7.38M 89.33K USD | $296.7 3.59 USD | $329.7 3.99 USD | $251.77B 3.05B USD | 15.70 | $20.51 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,292.9 51.94 USD |
+1.9
|
$212.2B 2.57B USD | $634.64K 7.68K USD | $4,218.7 51.04 USD | $4,334 52.43 USD | $212.2B 2.57B USD | 45.25 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.75 10.22 USD |
-0.18
|
$191.9B 2.32B USD | $413.51K 5K USD | $839 10.15 USD | $853 10.32 USD | $191.9B 2.32B USD | 29.67 | $28.47 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $432.2 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $4.39M 53.11K USD | $431.15 5.22 USD | $452 5.47 USD | $120.13B 1.45B USD | 23.36 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $412.35 4.99 USD |
+0.43
|
$114.56B 1.39B USD | $3.29M 39.86K USD | $411 4.97 USD | $431 5.21 USD | $114.56B 1.39B USD | 26.95 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.65 4.99 USD |
+0.49
|
$114.56B 1.39B USD | $288.88K 3.49K USD | $410.05 4.96 USD | $430.9 5.21 USD | $114.56B 1.39B USD | 27.02 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $651.25 7.88 USD |
+0.77
|
$97.72B 1.18B USD | $656.07K 7.94K USD | $644.5 7.8 USD | $658 7.96 USD | $97.72B 1.18B USD | 53.20 | $12.24 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $866.01K 10.48K USD | $9.6 0.12 USD | $9.99 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $296.05K 3.58K USD | $9.7 0.12 USD | $9.89 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
+6.56
|
$4.72B 57.08M USD | $1.55M 18.76K USD | $2.6 0.03 USD | $2.82 0.03 USD | $4.72B 57.08M USD | 138.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.73 0.03 USD |
+5.41
|
$4.67B 56.46M USD | $9.5M 114.96K USD | $2.6 0.03 USD | $2.83 0.03 USD | $4.67B 56.46M USD | 136.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.23 0.31 USD |
-1.14
|
$4.28B 51.84M USD | $330.29K 4K USD | $25.2 0.3 USD | $25.88 0.31 USD | $4.28B 51.84M USD | 16.93 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.15 41.66 USD |
+0.04
|
$12.46T 150.72B USD | $35.96K 435.07 USD | $3,430.75 41.51 USD | $3,466.65 41.94 USD | $12.46T 150.72B USD | 25.64 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,608.6 19.46 USD |
-0.4
|
$6.67T 80.66B USD | $80.6K 975.08 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.67T 80.66B USD | 24.63 | $65.31 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.1 20.87 USD |
+0.08
|
$4.67T 56.54B USD | $41.86K 506.46 USD | $1,711.05 20.7 USD | $1,752 21.2 USD | $4.67T 56.54B USD | 26.88 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,675.1 20.27 USD |
-0.93
|
$1.48T 17.93B USD | $28.71K 347.34 USD | $1,662.3 20.11 USD | $1,701.55 20.59 USD | $1.48T 17.93B USD | 34.96 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,015.4 72.78 USD |
-0.64
|
$929.74B 11.25B USD | $2.83K 34.23 USD | $5,988.1 72.45 USD | $6,129.95 74.16 USD | $929.74B 11.25B USD | 66.66 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,900.6 22.99 USD |
+0.67
|
$635.61B 7.69B USD | $39.44K 477.19 USD | $1,888.05 22.84 USD | $1,954 23.64 USD | $635.61B 7.69B USD | 75.18 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,799.8 33.87 USD |
-0.12
|
$532.17B 6.44B USD | $19.46K 235.42 USD | $2,790.8 33.76 USD | $2,882.9 34.88 USD | $532.17B 6.44B USD | 31.34 | $89.31 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.65 53.05 USD |
+1.45
|
$464.34B 5.62B USD | $5.45K 65.98 USD | $4,289.75 51.9 USD | $4,400 53.23 USD | $464.34B 5.62B USD | 36.76 | $119.26 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,385.6 53.06 USD |
+1.54
|
$464.34B 5.62B USD | $127.92K 1.55K USD | $4,279.1 51.77 USD | $4,409 53.34 USD | $464.34B 5.62B USD | 36.76 | $119.29 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,267.25 15.33 USD |
-0.66
|
$344.31B 4.17B USD | $93.82K 1.14K USD | $1,262.8 15.28 USD | $1,294.75 15.66 USD | $344.31B 4.17B USD | 41.31 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $382.55 4.63 USD |
-0.2
|
$263.68B 3.19B USD | $36.67K 443.66 USD | $381.15 4.61 USD | $388.5 4.7 USD | $263.68B 3.19B USD | 45.43 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $320.95 3.88 USD |
+7.97
|
$250.91B 3.04B USD | $391.99K 4.74K USD | $296.9 3.59 USD | $329.75 3.99 USD | $250.91B 3.04B USD | 15.62 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,292.05 51.93 USD |
+1.83
|
$212.16B 2.57B USD | $45.24K 547.3 USD | $4,214.9 50.99 USD | $4,333.5 52.43 USD | $212.16B 2.57B USD | 45.25 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.45 10.22 USD |
-0.07
|
$191.83B 2.32B USD | $6.76K 81.81 USD | $835.05 10.1 USD | $851.35 10.3 USD | $191.83B 2.32B USD | 29.67 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.6 42.46 USD |
-0.11
|
$164.82B 1.99B USD | $79.72K 964.52 USD | $3,441.5 41.64 USD | $3,566.5 43.15 USD | $164.82B 1.99B USD | 31.34 | $111.96 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.7 42.43 USD |
-0.28
|
$164.69B 1.99B USD | $2.09K 25.3 USD | $3,444.05 41.67 USD | $3,568.7 43.18 USD | $164.69B 1.99B USD | 31.25 | $112.21 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $432.35 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $244.35K 2.96K USD | $431.3 5.22 USD | $452.25 5.47 USD | $120.13B 1.45B USD | 23.42 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.7 7.87 USD |
+0.65
|
$97.64B 1.18B USD | $64.73K 783.17 USD | $644.8 7.8 USD | $657.9 7.96 USD | $97.64B 1.18B USD | 53.20 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,421.7 29.3 USD |
-1.33
|
$75.09B 908.44M USD | $88.91K 1.08K USD | $2,388.2 28.89 USD | $2,478.1 29.98 USD | $75.09B 908.44M USD | 20.08 | $120.6 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,426.4 29.36 USD |
-1.07
|
$75.09B 908.44M USD | $2.67K 32.3 USD | $2,390.1 28.92 USD | $2,479.15 29.99 USD | $75.09B 908.44M USD | 20.12 | $120.59 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $464.55 5.62 USD |
+1.54
|
$54.99B 665.33M USD | $215.86K 2.61K USD | $458.7 5.55 USD | $473.95 5.73 USD | $54.99B 665.33M USD | 40.82 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,779.2 21.53 USD |
+0.73
|
$48.6B 587.98M USD | $87.84K 1.06K USD | $1,751.3 21.19 USD | $1,829.8 22.14 USD | $48.6B 587.98M USD | 24.44 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
-1.18
|
$36.69B 443.93M USD | $2.8K 33.83 USD | $620 7.5 USD | $633.55 7.66 USD | $36.69B 443.93M USD | 17.89 | $34.7 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.45 7.51 USD |
-1.27
|
$36.69B 443.93M USD | $95.33K 1.15K USD | $618.35 7.48 USD | $633.85 7.67 USD | $36.69B 443.93M USD | 17.89 | $34.68 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $917.25 11.1 USD |
+0.2
|
$30.35B 367.17M USD | $30.1K 364.17 USD | $913.45 11.05 USD | $937.85 11.35 USD | $30.35B 367.17M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.45 11.09 USD |
-0.04
|
$30.32B 366.85M USD | $3.62K 43.82 USD | $915.05 11.07 USD | $934 11.3 USD | $30.32B 366.85M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $202.25 2.45 USD |
-0.42
|
$25.71B 311.05M USD | $25.02K 302.66 USD | $200 2.42 USD | $206 2.49 USD | $25.71B 311.05M USD | 24.63 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $201.78 2.44 USD |
-0.6
|
$25.71B 311.05M USD | $125.19K 1.51K USD | $200.17 2.42 USD | $206 2.49 USD | $25.71B 311.05M USD | 24.57 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,438.4 17.4 USD |
-0.26
|
$21.73B 262.88M USD | $6.04K 73.1 USD | $1,429 17.29 USD | $1,449 17.53 USD | $21.73B 262.88M USD | 38.90 | $36.97 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,433.15 17.34 USD |
-0.37
|
$21.65B 261.92M USD | $14 0.17 USD | $1,433 17.34 USD | $1,445.55 17.49 USD | $21.65B 261.92M USD | 38.75 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,421.5 17.2 USD |
+0.74
|
$21.22B 256.7M USD | $6.71K 81.14 USD | $1,411 17.07 USD | $1,432 17.32 USD | $21.22B 256.7M USD | 16.80 | $84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.55 17.19 USD |
+0.6
|
$21.2B 256.53M USD | $705 8.53 USD | $1,417.55 17.15 USD | $1,431.45 17.32 USD | $21.2B 256.53M USD | 16.80 | $84.52 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,285 15.55 USD |
-0.29
|
$19.94B 241.27M USD | $10.26K 124.18 USD | $1,279.3 15.48 USD | $1,298 15.7 USD | $19.94B 241.27M USD | 19.30 | $66.56 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,281.95 15.51 USD |
-0.37
|
$19.9B 240.7M USD | $826 9.99 USD | $1,277.05 15.45 USD | $1,297.5 15.7 USD | $19.9B 240.7M USD | 19.26 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $199.38 2.41 USD |
+2.23
|
$14.08B 170.37M USD | $120.74K 1.46K USD | $195 2.36 USD | $200.92 2.43 USD | $14.08B 170.37M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $198.7 2.4 USD |
+1.56
|
$14.03B 169.78M USD | $6.24K 75.43 USD | $195.8 2.37 USD | $200.4 2.42 USD | $14.03B 169.78M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,085.8 13.14 USD |
+0.46
|
$13.83B 167.37M USD | $23.43K 283.4 USD | $1,080.8 13.08 USD | $1,110 13.43 USD | $13.83B 167.37M USD | 19.08 | $56.9 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,087.15 13.15 USD |
+0.53
|
$13.83B 167.37M USD | $5.39K 65.17 USD | $1,080.05 13.07 USD | $1,106.5 13.39 USD | $13.83B 167.37M USD | 19.08 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.8 1.2 USD |
+1.59
|
$11.01B 133.16M USD | $18.27K 220.98 USD | $97.4 1.18 USD | $98.95 1.2 USD | $11.01B 133.16M USD | 22.20 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.67 1.19 USD |
+1.58
|
$11.01B 133.16M USD | $157.54K 1.91K USD | $97.47 1.18 USD | $99.4 1.2 USD | $11.01B 133.16M USD | 22.17 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $183.55 2.22 USD |
-0.94
|
$10.35B 125.21M USD | $27.77K 335.93 USD | $183 2.21 USD | $187 2.26 USD | $10.35B 125.21M USD | 37.30 | $4.92 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $183.32 2.22 USD |
-1.05
|
$10.35B 125.21M USD | $145.04K 1.75K USD | $182.89 2.21 USD | $187.01 2.26 USD | $10.35B 125.21M USD | 37.33 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $474.3 5.74 USD |
+0.83
|
$8.81B 106.59M USD | $464 5.61 USD | $467.7 5.66 USD | $481.15 5.82 USD | $8.81B 106.59M USD | 33.44 | $14.18 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $358.5 4.34 USD |
-3.32
|
$8.16B 98.69M USD | $396.63K 4.8K USD | $356 4.31 USD | $368.75 4.46 USD | $8.16B 98.69M USD | 30.40 | $11.79 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $358.85 4.34 USD |
-3.34
|
$8.16B 98.69M USD | $30.46K 368.48 USD | $356 4.31 USD | $369 4.46 USD | $8.16B 98.69M USD | 30.38 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.05 2.9 USD |
-1.23
|
$7.65B 92.61M USD | $58.96K 713.33 USD | $239 2.89 USD | $245.7 2.97 USD | $7.65B 92.61M USD | 26.73 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.05 2.9 USD |
-1.21
|
$7.65B 92.61M USD | $2.24K 27.1 USD | $238.9 2.89 USD | $245.6 2.97 USD | $7.65B 92.61M USD | 26.73 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.74 1.93 USD |
-2
|
$4.97B 60.16M USD | $37.66K 455.61 USD | $159.74 1.93 USD | $163 1.97 USD | $4.97B 60.16M USD | 14.26 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.55 1.93 USD |
-1.51
|
$4.97B 60.09M USD | $1.27K 15.34 USD | $159.4 1.93 USD | $164 1.98 USD | $4.97B 60.09M USD | 14.24 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.41 0.28 USD |
+0.43
|
$4.86B 58.78M USD | $83.79K 1.01K USD | $23.08 0.28 USD | $23.69 0.29 USD | $4.86B 58.78M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.22 0.28 USD |
-0.17
|
$4.82B 58.31M USD | $6.65K 80.48 USD | $23.17 0.28 USD | $23.6 0.29 USD | $4.82B 58.31M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.27 1.29 USD |
+5.43
|
$4.21B 50.95M USD | $61.25K 741.01 USD | $99.12 1.2 USD | $108.93 1.32 USD | $4.21B 50.95M USD | 15.93 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.3 1.29 USD |
+5.09
|
$4.21B 50.95M USD | $14K 169.43 USD | $99.8 1.21 USD | $109.65 1.33 USD | $4.21B 50.95M USD | 15.93 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.NS | $14.59 0.18 USD |
+1.18
|
$3.96B 47.86M USD | $402.8K 4.87K USD | $14.5 0.18 USD | $14.8 0.18 USD | $3.96B 47.86M USD | 19.98 | $0.73 0.008 USD | |
| Alankit Limited ALANKIT.BO | $14.58 0.18 USD |
+1.32
|
$3.95B 47.83M USD | $39.32K 475.71 USD | $14.49 0.18 USD | $14.81 0.18 USD | $3.95B 47.83M USD | 19.97 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $29.95 0.36 USD |
-0.66
|
$3.74B 45.3M USD | $114.84K 1.39K USD | $29.8 0.36 USD | $30.62 0.37 USD | $3.74B 45.3M USD | 20.37 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.99 0.81 USD |
-0.93
|
$3.55B 42.93M USD | $35.7K 431.9 USD | $66.5 0.8 USD | $69.69 0.84 USD | $3.55B 42.93M USD | 23.42 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.9 0.82 USD |
+0.01
|
$3.55B 42.93M USD | $5.25K 63.46 USD | $66.61 0.81 USD | $73.88 0.89 USD | $3.55B 42.93M USD | 23.74 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $279.9 3.39 USD |
+1.43
|
$3.5B 42.37M USD | $5.92K 71.63 USD | $270.45 3.27 USD | $279.9 3.39 USD | $3.5B 42.37M USD | 37.17 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $277.1 3.35 USD |
+0.4
|
$3.47B 41.95M USD | $2.8K 33.83 USD | $271.1 3.28 USD | $277.1 3.35 USD | $3.47B 41.95M USD | 36.89 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.24 1.02 USD |
-0.57
|
$2.61B 31.53M USD | $37.18K 449.84 USD | $84 1.02 USD | $86.99 1.05 USD | $2.61B 31.53M USD | 22.05 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.65 1.02 USD |
+0.06
|
$2.61B 31.53M USD | $2.73K 33.06 USD | $84.25 1.02 USD | $86.82 1.05 USD | $2.61B 31.53M USD | 22.15 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+0.68
|
$2.58B 31.18M USD | $1.69K 20.43 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 17.06 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-0.52
|
$2.58B 31.18M USD | $119.37K 1.44K USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 16.99 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $75.96 0.92 USD |
+1.99
|
$1.96B 23.74M USD | $3.95K 47.78 USD | $75.96 0.92 USD | $75.96 0.92 USD | $1.96B 23.74M USD | 20.75 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $75.25 0.91 USD |
+1.99
|
$1.96B 23.74M USD | $1.67K 20.23 USD | $75.25 0.91 USD | $75.25 0.91 USD | $1.96B 23.74M USD | 20.56 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.98 1.14 USD |
-0.43
|
$1.39B 16.82M USD | $9.85K 119.22 USD | $93.01 1.13 USD | $96 1.16 USD | $1.39B 16.82M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.98 0.56 USD |
+2
|
$885.15M 10.71M USD | $1.02K 12.29 USD | $44.9 0.54 USD | $45.98 0.56 USD | $885.15M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.79 0.55 USD |
+1.98
|
$885.15M 10.71M USD | $3.49K 42.24 USD | $44.95 0.54 USD | $45.79 0.55 USD | $885.15M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.12 0.41 USD |
+0.15
|
$881.05M 10.66M USD | $37.63K 455.3 USD | $34.02 0.41 USD | $34.49 0.42 USD | $881.05M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $34.14 0.41 USD |
-0.03
|
$881.04M 10.66M USD | $769 9.3 USD | $34 0.41 USD | $34.6 0.42 USD | $881.04M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
+0.26
|
$807.76M 9.77M USD | $82.14K 993.75 USD | $3.81 0.05 USD | $3.98 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.82 0.05 USD |
-0.26
|
$801.46M 9.7M USD | $7.05K 85.32 USD | $3.74 0.05 USD | $4 0.05 USD | $801.46M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $55.91 0.68 USD |
+0.16
|
$714.89M 8.65M USD | $4.82K 58.36 USD | $55.25 0.67 USD | $56.95 0.69 USD | $714.89M 8.65M USD | 16.68 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $56.76 0.69 USD |
+4.98
|
$714.89M 8.65M USD | $120 1.45 USD | $56.74 0.69 USD | $56.77 0.69 USD | $714.89M 8.65M USD | 16.94 | $3.35 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}