Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$142.33B
総出来高
BTC 61.39%     ETH 7.09%
占有率

結果ページ10 国:イタリア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,018.01 1112.82 USD
+0.02
$0 0 USD $74 80.89 USD $1,017.94 1112.75 USD $1,018.01 1112.82 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $274.15 299.68 USD
-0.21
$0 0 USD $737 805.64 USD $262.03 286.43 USD $274.42 299.98 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $98.55 107.73 USD
+0.61
$0 0 USD $200 218.63 USD $98.1 107.24 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
  XS1273452877.TI $90.41
+0.02
$0 $174K $90.31 $92.9 $0 0 $0
  X92023.TI $87.81 95.99 USD
+0.26
$0 0 USD $84 91.82 USD $87.2 95.32 USD $87.81 95.99 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $89.14 97.44 USD
+1.69
$0 0 USD $31.48K 34.41K USD $87.97 96.16 USD $89.21 97.52 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  I41394.TI $969.07 1059.32 USD
+0.17
$0 0 USD $12 13.12 USD $967.66 1057.78 USD $969.27 1059.54 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $977.4 1068.43 USD
+0.18
$0 0 USD $50 54.66 USD $974.97 1065.77 USD $979.87 1071.13 USD $0 0 USD 0 $0 0 USD
  X86482.TI $83.74 91.54 USD
-0.08
$0 0 USD $48 52.47 USD $82.65 90.35 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07588.MI $979.36 1070.57 USD
+0.09
$0 0 USD $48 52.47 USD $974.16 1064.89 USD $979.36 1070.57 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X05277.TI $886.75 969.34 USD
+0.45
$0 0 USD $43 47 USD $886.75 969.34 USD $886.75 969.34 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $113.3 123.85 USD
+0.65
$0 0 USD $1.44K 1.57K USD $112.11 122.55 USD $112.41 122.88 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,012.09 1106.35 USD
-0.09
$0 0 USD $9 9.84 USD $1,008.18 1102.08 USD $1,013.14 1107.5 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,084.85 1185.89 USD
-0.02
$0 0 USD $70 76.52 USD $1,076.67 1176.95 USD $1,084.94 1185.99 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.05 0.05 USD
-5.05
$0 0 USD $294K 321.38K USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,017.04 1111.76 USD
+0.13
$0 0 USD $128 139.92 USD $1,016.46 1111.13 USD $1,017.38 1112.13 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $114.81 125.5 USD
-3.44
$0 0 USD $709 775.03 USD $113.25 123.8 USD $115.74 126.52 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  US500255AV61.TI $47.63
-1.28
$0 $22K $47.5 $48 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $2.23 2.43 USD
+6.21
$0 0 USD $1K 1.09K USD $1.9 2.08 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.36 107.52 USD
-0.15
$0 0 USD $8K 8.75K USD $98.36 107.52 USD $98.36 107.52 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $1.76K 1.93K USD $20,079.53 21949.64 USD $20,079.53 21949.64 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,029.3 1125.16 USD
+0.23
$0 0 USD $21 22.96 USD $1,027.11 1122.77 USD $1,029.44 1125.32 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,003.84 1097.33 USD
+0.06
$0 0 USD $1.13K 1.23K USD $1,003.22 1096.66 USD $1,004.01 1097.52 USD $0 0 USD 0 $0 0 USD
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $963.96 1053.74 USD
+0.06
$0 0 USD $51 55.75 USD $962.94 1052.62 USD $969.7 1060.01 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.5 109.86 USD
+0.2
$0 0 USD $400K 437.25K USD $100.26 109.6 USD $100.57 109.94 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $58.45 63.89 USD
+5.98
$0 0 USD $64 69.96 USD $56.55 61.82 USD $58.65 64.11 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.001899 0.0020 USD
+11.76
$0 0 USD $700.03K 765.22K USD $0.0015 0.0016 USD $0.001899 0.0020 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $6.1 6.67 USD
+4.27
$0 0 USD $82 89.64 USD $6.07 6.64 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85052.TI $468.75 512.41 USD
-1.25
$0 0 USD $20 21.86 USD $443.08 484.35 USD $469.27 512.98 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $481.92 526.8 USD
+3.7
$0 0 USD $3.66K 4K USD $468.82 512.48 USD $481.92 526.8 USD $0 0 USD 0 $0 0 USD
  O8JPX7.MI $42.6 46.57 USD
-2.52
$0 0 USD $1.01K 1.1K USD $42 45.91 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,075.89 1176.09 USD
-0.22
$0 0 USD $842 920.42 USD $1,062.29 1161.23 USD $1,075.97 1176.18 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
  XS2105803527.TI $98 5.24 USD
-1.81
$0 0 USD $520K 27.79K USD $98 5.24 USD $98.06 5.24 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $128.27 140.22 USD
+0.48
$0 0 USD $20 21.86 USD $124.7 136.31 USD $128.48 140.45 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,207.29 1319.73 USD
+0.77
$0 0 USD $7 7.65 USD $1,198.72 1310.36 USD $1,207.52 1319.98 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.26
-1.33
$0 $250K $47.85 $48.3 $0 0 $0
  P45479.MI $9.37 10.24 USD
+8.32
$0 0 USD $700 765.19 USD $8.33 9.11 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください