結果ページ3 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. SKX.F | $19.4 21.21 USD |
+2.65
|
$4.65B 5.08B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.65B 5.08B USD | 48.50 | $0.4 0.44 USD | |
| Jollibee Foods Corporation JBFCY | $18 — |
0
|
$5.04B — | $100 — | $18 — | $18 — | $5.04B — | 29.03 | $0.62 — | |
| Food & Life Companies Ltd. 2G0.F | $38.2 41.76 USD |
+3.8
|
$4.52B 4.94B USD | $40 43.73 USD | $38 41.54 USD | $38.2 41.76 USD | $4.52B 4.94B USD | 37.08 | $1.03 1.13 USD | |
| Jollibee Foods JBFCF | $4.35 — |
0
|
$4.87B — | $313 — | $4.5 — | $4.5 — | $4.87B — | 27.18 | $0.16 — | |
| Shake Shack Inc. 9SH.F | $101.35 110.79 USD |
+0.55
|
$4.44B 4.85B USD | $5 5.47 USD | $101.35 110.79 USD | $103.1 112.7 USD | $4.44B 4.85B USD | 405.39 | $0.25 0.27 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,075 20.18 USD |
-1.16
|
$2.23T 2.64B USD | $1.62K 1.91 USD | $16,700 19.74 USD | $17,100 20.21 USD | $2.23T 2.64B USD | 23.25 | $734.19 0.87 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-0.47
|
$217.3B 2.63B USD | $153.67K 1.86K USD | $177.4 2.15 USD | $183.55 2.22 USD | $217.3B 2.63B USD | 1284.64 | $0.14 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,244 28.65 USD |
+0.33
|
$371.42B 2.51B USD | $188.6K 1.27K USD | $4,224 28.51 USD | $4,255 28.72 USD | $371.42B 2.51B USD | 249.94 | $16.98 0.11 USD | |
| The Cheesecake Factory Incorporated CF2.F | $45.54 49.78 USD |
-0.31
|
$2.28B 2.49B USD | $20 21.86 USD | $45.54 49.78 USD | $45.54 49.78 USD | $2.28B 2.49B USD | 16.20 | $2.81 3.07 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
+1.22
|
$1.97B 2.15B USD | $828 905.12 USD | $3.28 3.59 USD | $3.32 3.63 USD | $1.97B 2.15B USD | 10.06 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.06 11 USD |
-1.23
|
$1.93B 2.11B USD | $98 107.13 USD | $10.06 11 USD | $10.06 11 USD | $1.93B 2.11B USD | 12.12 | $0.83 0.91 USD | |
| create restaurants holdings inc. 3387.T | $1,375 9.28 USD |
+0.51
|
$289.34B 1.95B USD | $239.4K 1.62K USD | $1,365 9.21 USD | $1,378 9.3 USD | $289.34B 1.95B USD | 49.26 | $27.91 0.19 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
0
|
$1.92B — | $1K — | $2.3 — | $2.3 — | $1.92B — | 57.50 | $0.04 — | |
| HelloFresh SE HFG.F | $10.77 11.77 USD |
+1.6
|
$1.75B 1.91B USD | $1.13K 1.24K USD | $10.65 11.64 USD | $10.77 11.77 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.VI | $10.76 11.76 USD |
+0.61
|
$1.75B 1.91B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.56 2.8 USD |
0
|
$1.72B 1.88B USD | $64 69.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.72B 1.88B USD | 0 | -$0.28 -0.3 USD | |
| SSP SSPPF | $2.08 — |
0
|
$1.87B — | $100 — | $2.08 — | $2.08 — | $1.87B — | 0 | -$0.04 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-1.9
|
$1.69B 1.85B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.69B 1.85B USD | 68.66 | $0.03 0.03 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP Group plc 83S2.F | $1.89 2.07 USD |
+0.53
|
$1.65B 1.81B USD | $428 467.86 USD | $1.89 2.07 USD | $1.92 2.1 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,830 32.6 USD |
+0.21
|
$236.87B 1.6B USD | $295.3K 1.99K USD | $4,775 32.23 USD | $4,855 32.77 USD | $236.87B 1.6B USD | 23.25 | $207.69 1.4 USD | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
-0.12
|
$1.37B 1.5B USD | $700 765.19 USD | $6.54 7.15 USD | $6.58 7.19 USD | $1.37B 1.5B USD | 11.68 | $0.56 0.61 USD | |
| Domino's Pizza DPUKY | $7.6 — |
0
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.45 | $0.61 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.04 — |
0
|
$1.46B — | $100 — | $15.4 — | $15.4 — | $1.46B — | 167.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,188 21.52 USD |
+0.92
|
$206.3B 1.39B USD | $162K 1.09K USD | $3,150 21.26 USD | $3,194 21.56 USD | $206.3B 1.39B USD | 54.34 | $58.66 0.4 USD | |
| Papa John's International, Inc. PP1.F | $36.51 39.91 USD |
+1.16
|
$1.24B 1.36B USD | $24 26.24 USD | $36.51 39.91 USD | $37.26 40.73 USD | $1.24B 1.36B USD | 17.46 | $2.09 2.28 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-1.27
|
$1.23B 1.34B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.34B USD | 11.48 | $0.27 0.3 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
-9.22
|
$1.21B 1.32B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 160.00 | $0.08 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | $3,455 23.32 USD |
-0.29
|
$195.24B 1.32B USD | $83.2K 561.62 USD | $3,420 23.09 USD | $3,490 23.56 USD | $195.24B 1.32B USD | 24.15 | $143.04 0.97 USD | |
| Colowide Co.,Ltd. 7616.T | $1,815 12.25 USD |
+0.5
|
$192.9B 1.3B USD | $128.2K 865.39 USD | $1,806.5 12.19 USD | $1,816 12.26 USD | $192.9B 1.3B USD | 243.95 | $7.44 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $685.8 8.3 USD |
-1.06
|
$106.57B 1.29B USD | $18.23K 220.6 USD | $681.2 8.24 USD | $695.3 8.41 USD | $106.57B 1.29B USD | 914.39 | $0.75 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $685.5 8.29 USD |
-1.44
|
$106.52B 1.29B USD | $1.17K 14.14 USD | $682 8.25 USD | $697.95 8.44 USD | $106.52B 1.29B USD | 914.00 | $0.75 0.009 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $48.6 53.13 USD |
+2.1
|
$1.14B 1.25B USD | $248 271.1 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.14B 1.25B USD | 34.46 | $1.41 1.54 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318.6 3.85 USD |
+0.84
|
$102.39B 1.24B USD | $1.49K 17.97 USD | $315.8 3.82 USD | $323.15 3.91 USD | $102.39B 1.24B USD | 522.29 | $0.61 0.007 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.83 | $3.42 — | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$999.32M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.32M 1.09B USD | 0 | -$3.79 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.4 9.18 USD |
-0.59
|
$922.92M 1.01B USD | $730 797.99 USD | $8.4 9.18 USD | $8.5 9.29 USD | $922.92M 1.01B USD | 13.99 | $0.6 0.66 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
0
|
$144.08B 972.6M USD | $251.3K 1.7K USD | $903 6.1 USD | $909 6.14 USD | $144.08B 972.6M USD | 45.44 | $19.87 0.13 USD | |
| AmRest Holdings SE EAT.MC | $3.87 4.23 USD |
+0.78
|
$837.19M 915.16M USD | $4.3K 4.7K USD | $3.84 4.2 USD | $3.97 4.34 USD | $837.19M 915.16M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,480 23.49 USD |
+1.16
|
$134.05B 904.87M USD | $212.9K 1.44K USD | $3,435 23.19 USD | $3,480 23.49 USD | $134.05B 904.87M USD | 21.45 | $162.17 1.09 USD | |
| AmRest Holdings SE 1QT.F | $3.61 3.94 USD |
-1.1
|
$826.15M 903.1M USD | $50 54.66 USD | $3.61 3.94 USD | $3.61 3.94 USD | $826.15M 903.1M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.2 40.66 USD |
+1.64
|
$823.34M 900.02M USD | $74 80.89 USD | $36.4 39.79 USD | $37.2 40.66 USD | $823.34M 900.02M USD | 43.76 | $0.85 0.93 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,829 19.1 USD |
+0.11
|
$128.7B 868.73M USD | $94.4K 637.23 USD | $2,822 19.05 USD | $2,839 19.16 USD | $128.7B 868.73M USD | 22.17 | $127.59 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,552 17.23 USD |
+0.08
|
$125.64B 848.11M USD | $103.7K 700 USD | $2,549 17.21 USD | $2,569 17.34 USD | $125.64B 848.11M USD | 23.41 | $108.97 0.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,100 20.93 USD |
+0.81
|
$123.19B 831.56M USD | $100.4K 677.73 USD | $3,075 20.76 USD | $3,110 20.99 USD | $123.19B 831.56M USD | 42.73 | $72.54 0.49 USD | |
| ATOM Corporation 7412.T | $636 4.29 USD |
-0.16
|
$122.83B 829.12M USD | $155.1K 1.05K USD | $636 4.29 USD | $642 4.33 USD | $122.83B 829.12M USD | 243.67 | $2.61 0.02 USD | |
| Elior Group SA 21E.F | $2.8 3.06 USD |
+2.26
|
$711.12M 777.35M USD | $1.7K 1.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $711.12M 777.35M USD | 280.19 | $0.01 0.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,661 17.96 USD |
+1.18
|
$114.51B 772.98M USD | $147K 992.29 USD | $2,634 17.78 USD | $2,673 18.04 USD | $114.51B 772.98M USD | 16.94 | $157 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,165 21.36 USD |
+0.48
|
$113.95B 769.2M USD | $58.6K 395.57 USD | $3,150 21.26 USD | $3,200 21.6 USD | $113.95B 769.2M USD | 29.32 | $107.93 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
+0.55
|
$112.93B 762.3M USD | $31.4K 211.96 USD | $3,635 24.54 USD | $3,665 24.74 USD | $112.93B 762.3M USD | 35.84 | $102.11 0.69 USD | |
| Biglari Holdings Inc. BH-A | $1,215.01 — |
+1.25
|
$762.23M — | $626 — | $1,208 — | $1,237.5 — | $762.23M — | 0 | -$219.4 — | |
| MTY Food MTYFF | $31.47 — |
0
|
$723.76M — | $450 — | $31.47 — | $31.8 — | $723.76M — | 116.55 | $0.27 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,510 37.19 USD |
0
|
$105.04B 709.04M USD | $26K 175.51 USD | $5,500 37.13 USD | $5,540 37.4 USD | $105.04B 709.04M USD | 48.07 | $114.61 0.77 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$612.02M 669.02M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $612.02M 669.02M USD | 42.00 | $0.25 0.27 USD | |
| MTY Food Group Inc. 9MF.F | $26.55 29.02 USD |
-0.56
|
$610.61M 667.48M USD | $1.25K 1.37K USD | $26.4 28.86 USD | $26.65 29.13 USD | $610.61M 667.48M USD | 115.43 | $0.23 0.25 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $6.6 7.21 USD |
-2.94
|
$561.81M 614.13M USD | $74 80.89 USD | $6.6 7.21 USD | $6.8 7.43 USD | $561.81M 614.13M USD | 8.35 | $0.79 0.86 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-2.21
|
$526.42M 575.45M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $526.42M 575.45M USD | 18.41 | $0.24 0.26 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,028 6.94 USD |
+0.59
|
$84.73B 571.96M USD | $123.9K 836.36 USD | $1,021 6.89 USD | $1,031 6.96 USD | $84.73B 571.96M USD | 15.06 | $68.26 0.46 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,459 9.85 USD |
+0.14
|
$72B 486.02M USD | $39.7K 267.99 USD | $1,455 9.82 USD | $1,464 9.88 USD | $72B 486.02M USD | 70.41 | $20.72 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,980 26.87 USD |
-0.75
|
$70.28B 474.41M USD | $32.7K 220.73 USD | $3,980 26.87 USD | $4,040 27.27 USD | $70.28B 474.41M USD | 16.31 | $243.97 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,510 23.69 USD |
+5.41
|
$70.09B 473.11M USD | $110.5K 745.91 USD | $3,360 22.68 USD | $3,520 23.76 USD | $70.09B 473.11M USD | 38.90 | $90.21 0.61 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,314 15.62 USD |
+0.61
|
$65.16B 439.87M USD | $36.9K 249.09 USD | $2,300 15.53 USD | $2,328 15.71 USD | $65.16B 439.87M USD | 20.57 | $112.46 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,210 8.17 USD |
+0.5
|
$62B 418.53M USD | $74.1K 500.2 USD | $1,205 8.13 USD | $1,215 8.2 USD | $62B 418.53M USD | 208.26 | $5.81 0.04 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$377.36M 412.51M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.36M 412.51M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $86.5 94.56 USD |
+0.58
|
$370.7M 405.22M USD | $165 180.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $370.7M 405.22M USD | 16.89 | $5.12 5.6 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,230 15.05 USD |
+0.36
|
$57.78B 390.04M USD | $33.5K 226.13 USD | $2,222 15 USD | $2,236 15.09 USD | $57.78B 390.04M USD | 51.81 | $43.04 0.29 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.52M 42.8K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Jack in the Box Inc. JBX.F | $17.6 19.24 USD |
+1.15
|
$341.14M 372.91M USD | $110 120.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $341.14M 372.91M USD | 0 | -$9.52 -10.4 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Havanna Holding S.A. HAVA.BA | $6,450 7.62 USD |
+1.72
|
$303B 358.15M USD | $1.84K 2.17 USD | $6,300 7.45 USD | $6,500 7.68 USD | $303B 358.15M USD | 32.52 | $198.32 0.23 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+0.85
|
$52.96B 357.47M USD | $27K 182.26 USD | $3,535 23.86 USD | $3,565 24.06 USD | $52.96B 357.47M USD | 30.95 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,420 16.34 USD |
-0.49
|
$52.95B 357.46M USD | $53.1K 358.44 USD | $2,401 16.21 USD | $2,443 16.49 USD | $52.95B 357.46M USD | 28.24 | $85.67 0.58 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$351.84M — | $1 — | $11.39 — | $11.39 — | $351.84M — | 15.65 | $0.67 — | |
| Marston's MARZF | $0.45 — |
0
|
$347.24M — | $6.43K — | $0.54 — | $0.56 — | $347.24M — | 4.10 | $0.11 — | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
0
|
$51.28B 346.15M USD | $31.7K 213.98 USD | $1,699 11.47 USD | $1,713 11.56 USD | $51.28B 346.15M USD | 44.04 | $38.57 0.26 USD | |
| Dine Brands Global, Inc. IHP.F | $19.6 21.43 USD |
-2
|
$313.71M 342.93M USD | $177 193.48 USD | $19.6 21.43 USD | $19.6 21.43 USD | $313.71M 342.93M USD | 6.12 | $3.2 3.5 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.84
|
$308.22M 336.92M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $308.22M 336.92M USD | 5.32 | $0.09 0.1 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,070 34.22 USD |
+1.2
|
$49.7B 335.46M USD | $83K 560.27 USD | $4,980 33.62 USD | $5,150 34.76 USD | $49.7B 335.46M USD | 17.54 | $288.99 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,188 8.02 USD |
+0.51
|
$49.13B 331.61M USD | $32.2K 217.36 USD | $1,183 7.99 USD | $1,195 8.07 USD | $49.13B 331.61M USD | 57.47 | $20.67 0.14 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.32 37.52 USD |
-1.77
|
$301.96M 330.08M USD | $140 153.04 USD | $34.32 37.52 USD | $34.52 37.74 USD | $301.96M 330.08M USD | 45.15 | $0.76 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,111 14.25 USD |
+0.09
|
$48.13B 324.9M USD | $30.3K 204.53 USD | $2,110 14.24 USD | $2,129 14.37 USD | $48.13B 324.9M USD | 27.54 | $76.63 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,130 14.38 USD |
+0.57
|
$45.29B 305.7M USD | $29.3K 197.78 USD | $2,122 14.32 USD | $2,148 14.5 USD | $45.29B 305.7M USD | 24.51 | $86.9 0.59 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.65 — |
+1.11
|
$290.45M — | $30 — | $13.5 — | $13.5 — | $290.45M — | 14.07 | $0.97 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||