国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
飲食店 (42)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$362.20 46.31 USD |
+0.56
|
HK$129.42B 16.55B USD | HK$1.05M 133.74K USD | HK$359.60 45.98 USD | HK$363.40 46.47 USD | HK$129.42B 16.55B USD | 19.29 | HK$18.77 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.64 1.74 USD |
-0.15
|
HK$73.86B 9.44B USD | HK$10.89M 1.39M USD | HK$13.57 1.74 USD | HK$13.84 1.77 USD | HK$73.86B 9.44B USD | 15.32 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
-0.53
|
HK$3.21B 410.82M USD | HK$244.00K 31.2K USD | HK$5.60 0.72 USD | HK$5.66 0.72 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.68 0.21 USD |
-4
|
HK$2.34B 298.97M USD | HK$5.77M 738.37K USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$2.34B 298.97M USD | 56.00 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.82B 233.27M USD | HK$933.50K 119.36K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.98 0.13 USD |
-1.01
|
HK$1.24B 157.99M USD | HK$82.50K 10.55K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.24B 157.99M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
0
|
HK$1.06B 135.39M USD | HK$64.00K 8.18K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
-2.2
|
HK$971.47M 124.21M USD | HK$21.00K 2.69K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
-9.09
|
HK$947.20M 121.11M USD | HK$94.00K 12.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.80 0.1 USD |
+2.56
|
HK$840.67M 107.49M USD | HK$593.00K 75.82K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$840.67M 107.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.06 0.26 USD |
-0.48
|
HK$784.64M 100.33M USD | HK$120.00K 15.34K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
0
|
HK$744.14M 95.15M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.99 0.64 USD |
+1.01
|
HK$646.47M 82.66M USD | HK$42.50K 5.43K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$646.47M 82.66M USD | 19.19 | HK$0.26 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$329.66M 42.15M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+4.23
|
HK$300.00M 38.36M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
0
|
HK$221.66M 28.34M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-2.45
|
HK$211.82M 27.08M USD | HK$66.00K 8.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$211.82M 27.08M USD | 15.90 | HK$0.01 0.001 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0080 USD |
-3.08
|
HK$166.53M 21.29M USD | HK$1.74M 222.48K USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$166.53M 21.29M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
-9.6
|
HK$159.36M 20.38M USD | HK$2.40M 306.87K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$159.36M 20.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
+2.74
|
HK$125.44M 16.04M USD | HK$9.75K 1.25K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
0
|
HK$114.19M 14.6M USD | HK$1.22M 155.99K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
+1.18
|
HK$111.80M 14.3M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$111.80M 14.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
+1.53
|
HK$92.34M 11.81M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.34M 11.81M USD | 6.65 | HK$0.02 0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.0095 USD |
-8.54
|
HK$86.25M 11.03M USD | HK$10.00K 1.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$86.25M 11.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
-2.73
|
HK$85.60M 10.95M USD | HK$2.06M 263.4K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$85.60M 10.95M USD | 0 | HK$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$50.60M 6.47M USD | HK$44.04K 5.63K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$50.60M 6.47M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$41.33M 5.28M USD | HK$190.00K 24.29K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$41.33M 5.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$40.00M 5.11M USD | HK$980.00K 125.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Top Standard Corporation 8510.HK | HK$0.18 0.02 USD |
+50.85
|
HK$35.43M 4.53M USD | HK$1.52M 194.38K USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$35.43M 4.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
-2.56
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
0
|
HK$31.19M 3.99M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-4.46
|
HK$17.01M 2.18M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.01M 2.18M USD | 0.32 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
-1.67
|
HK$163.74M 20.94M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+2.78
|
HK$45.23M 5.78M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$45.23M 5.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.22 0.03 USD |
-2.61
|
HK$32.47M 4.15M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$32.47M 4.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}