国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (44)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (44)
飲食店 (44)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | HK$362.80 46.39 USD |
+1
|
HK$131.08B 16.76B USD | HK$184.50K 23.59K USD | HK$358.40 45.83 USD | HK$364.40 46.59 USD | HK$131.08B 16.76B USD | 19.39 | HK$18.71 2.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.94 1.78 USD |
-0.92
|
HK$75.49B 9.65B USD | HK$10.80M 1.38M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$75.49B 9.65B USD | 15.84 | HK$0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | HK$5.84 0.75 USD |
-2.67
|
HK$3.35B 428.42M USD | HK$1.15M 147.04K USD | HK$5.83 0.75 USD | HK$5.98 0.76 USD | HK$3.35B 428.42M USD | 14.59 | HK$0.40 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.90 0.24 USD |
-2.06
|
HK$2.64B 338.12M USD | HK$1.13M 144.74K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$2.64B 338.12M USD | 63.33 | HK$0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.17 0.15 USD |
0
|
HK$1.99B 255.07M USD | HK$679.00K 86.82K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.99B 255.07M USD | 0 | -HK$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.07 0.14 USD |
-1.83
|
HK$1.35B 172.5M USD | HK$263.00K 33.63K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.35B 172.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
0
|
HK$1.09B 139.11M USD | HK$148.00K 18.92K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.03B 131.19M USD | HK$432.00K 55.24K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.89 0.11 USD |
-1.11
|
HK$935.24M 119.58M USD | HK$202.00K 25.83K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$935.24M 119.58M USD | 0 | -HK$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.50 0.06 USD |
-7.41
|
HK$789.33M 100.93M USD | HK$694.00K 88.74K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$789.33M 100.93M USD | 0 | -HK$0.16 -0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-0.53
|
HK$708.46M 90.59M USD | HK$124.00K 15.85K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$708.46M 90.59M USD | 7.44 | HK$0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
0
|
HK$707.39M 90.45M USD | HK$22.65K 2.9K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.08 0.65 USD |
-0.39
|
HK$658.13M 84.15M USD | HK$2.00K 255.73 USD | HK$5.08 0.65 USD | HK$5.08 0.65 USD | HK$658.13M 84.15M USD | 18.81 | HK$0.27 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$334.73M 42.8M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-1.65
|
HK$238.46M 30.49M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
-2.4
|
HK$218.43M 27.93M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$218.43M 27.93M USD | 0 | -HK$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.0098 USD |
0
|
HK$203.54M 26.02M USD | HK$60.00K 7.67K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$203.54M 26.02M USD | 0 | HK$0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.01 USD |
-4.88
|
HK$165.00M 21.1M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$165.00M 21.1M USD | 0 | -HK$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.20 0.28 USD |
-4.35
|
HK$122.65M 15.68M USD | HK$50.00K 6.39K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$122.65M 15.68M USD | 0 | -HK$0.15 -0.01 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.15 0.02 USD |
+4.26
|
HK$102.06M 13.05M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$102.06M 13.05M USD | 7.35 | HK$0.02 0.002 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
-0.78
|
HK$101.60M 12.99M USD | HK$204.00K 26.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | HK$0.00 0 USD | |
| FULUM GP HLDG 1443.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$96.20M 12.3M USD | HK$140.00K 17.9K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$96.20M 12.3M USD | 0 | -HK$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
+1.23
|
HK$94.30M 12.06M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$1.52M 194.86K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$554.00K 70.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
+0.54
|
HK$35.61M 4.55M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.61M 4.55M USD | 0 | -HK$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
-1.23
|
HK$34.94M 4.47M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
0
|
HK$24.88M 3.18M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.29 0.04 USD |
-6.56
|
HK$23.61M 3.02M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-8.33
|
HK$17.47M 2.23M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.47M 2.23M USD | 0.33 | HK$0.46 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}