結果ページ4 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (535)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (535)
飲食店 (535)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.19
|
$38.29B 258.48M USD | $2.5K 16.88 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.29B 258.48M USD | 32.61 | $161.87 1.09 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.64K 115.66 USD | $207.5 6.59 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$230.09M 251.51M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.09M 251.51M USD | 16.19 | $0.01 0.01 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,085 20.82 USD |
-0.8
|
$35.58B 240.2M USD | $50.3K 339.54 USD | $3,080 20.79 USD | $3,130 21.13 USD | $35.58B 240.2M USD | 23.28 | $132.49 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.18 0.72 USD | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$229.34M — | $100 — | $13.14 — | $13.14 — | $229.34M — | 15.10 | $0.89 — | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$227.79M — | $400 — | $1.62 — | $1.71 — | $227.79M — | 12.30 | $0.13 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
-0.17
|
$300.29B 226.67M USD | $360.51K 272.13 USD | $5,890 4.45 USD | $6,170 4.66 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Denny's Corporation DE8.F | $3.7 4.04 USD |
-1.07
|
$189.82M 207.5M USD | $1.83K 2K USD | $3.7 4.04 USD | $3.7 4.04 USD | $189.82M 207.5M USD | 13.21 | $0.28 0.31 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
+1.32
|
$6.48B 205.95M USD | $28.32K 899.78 USD | $152.5 4.85 USD | $153.5 4.88 USD | $6.48B 205.95M USD | 15.80 | $9.71 0.31 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,480 9.99 USD |
+0.75
|
$30.41B 205.25M USD | $54.8K 369.92 USD | $1,459 9.85 USD | $1,480 9.99 USD | $30.41B 205.25M USD | 17.52 | $84.47 0.57 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,467 9.9 USD |
+2.44
|
$26.58B 179.4M USD | $55.7K 375.99 USD | $1,437 9.7 USD | $1,467 9.9 USD | $26.58B 179.4M USD | 11.45 | $128.02 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,541 17.15 USD |
-0.04
|
$25.98B 175.34M USD | $31.5K 212.63 USD | $2,540 17.15 USD | $2,555 17.25 USD | $25.98B 175.34M USD | 14.76 | $172.09 1.16 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $206.5 6.56 USD |
+0.73
|
$5.51B 175.15M USD | $9.68K 307.46 USD | $204 6.48 USD | $206.5 6.56 USD | $5.51B 175.15M USD | 13.23 | $15.6 0.5 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $10.7K 72.23 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
-0.08
|
$23.88B 161.23M USD | $3.4K 22.95 USD | $1,235 8.34 USD | $1,240 8.37 USD | $23.88B 161.23M USD | 22.20 | $55.75 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.11
|
$23.2B 156.59M USD | $4.2K 28.35 USD | $4,365 29.46 USD | $4,390 29.63 USD | $23.2B 156.59M USD | 40.76 | $107.07 0.72 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.55B 156.15M USD | $432.2K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.55B 156.15M USD | 17.70 | $0.37 0.01 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,038 13.76 USD |
+0.25
|
$23.12B 156.06M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.12B 156.06M USD | 26.03 | $78.27 0.53 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.46 7.06 USD |
-3.87
|
$137.04M 149.8M USD | $1K 1.09K USD | $6.46 7.06 USD | $6.64 7.26 USD | $137.04M 149.8M USD | 0 | -$1.21 -1.3 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
+0.97
|
$21.5B 145.14M USD | $62.4K 421.22 USD | $935 6.31 USD | $945 6.38 USD | $21.5B 145.14M USD | 33.09 | $28.4 0.19 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $300.3 3.63 USD |
-1.18
|
$11.86B 143.46M USD | $8.63K 104.37 USD | $299.35 3.62 USD | $304.85 3.69 USD | $11.86B 143.46M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $300.2 3.63 USD |
-1.22
|
$11.85B 143.41M USD | $105.71K 1.28K USD | $299.6 3.62 USD | $305 3.69 USD | $11.85B 143.41M USD | 0 | -$7.11 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.7K 75.97 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.72K 76.51 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+0.56
|
$20.17B 136.14M USD | $1.1K 7.43 USD | $3,575 24.13 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 147.88 | $24.31 0.16 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| YoungQin International Co., Ltd. 2755.TWO | $140.5 4.46 USD |
+2.18
|
$4.23B 134.56M USD | $30.83K 979.47 USD | $138 4.38 USD | $142.5 4.53 USD | $4.23B 134.56M USD | 22.37 | $6.28 0.2 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.63B 132.47M USD | $22.9K 154.58 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.63B 132.47M USD | 21.31 | $48.18 0.33 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.82 4.18 USD |
-4.5
|
$118.25M 129.27M USD | $250 273.28 USD | $3.82 4.18 USD | $3.9 4.26 USD | $118.25M 129.27M USD | 0 | -$1.07 -1.1 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,514 10.22 USD |
-0.13
|
$18.9B 127.61M USD | $2.8K 18.9 USD | $1,509 10.19 USD | $1,516 10.23 USD | $18.9B 127.61M USD | 24.06 | $62.91 0.42 USD | |
| WDI Corporation 3068.T | $2,984 20.14 USD |
+0.95
|
$18.66B 125.99M USD | $2.8K 18.9 USD | $2,956 19.95 USD | $2,985 20.15 USD | $18.66B 125.99M USD | 20.06 | $148.69 1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.4 2.65 USD |
+1.09
|
$3.91B 124.18M USD | $26.1K 829.33 USD | $82.5 2.62 USD | $84.9 2.7 USD | $3.91B 124.18M USD | 0 | -$0.05 -0.001 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.05
|
$16.92B 114.23M USD | $1.7K 11.48 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.92B 114.23M USD | 23.93 | $87.61 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $900 6.08 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $295.3K 1.99K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.35 5.85 USD |
0
|
$95.91M 104.84M USD | $250 273.28 USD | $5.35 5.85 USD | $5.4 5.9 USD | $95.91M 104.84M USD | 0 | -$3.62 -3.9 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $342 0.02 USD |
0
|
$1.55T 98.86M USD | $3.41M 217.64 USD | $338 0.02 USD | $356 0.02 USD | $1.55T 98.86M USD | 0 | -$159.9 -0.01 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
0
|
$84.72M 92.61M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $84.72M 92.61M USD | 14.34 | $0.38 0.42 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.08 USD |
-1.4
|
$83.89M 91.7M USD | $3.34K 3.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.89M 91.7M USD | 0 | -$0.05 -0.05 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,446 9.76 USD |
-0.14
|
$13.29B 89.7M USD | $21.1K 142.43 USD | $1,430 9.65 USD | $1,459 9.85 USD | $13.29B 89.7M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.35 0.42 USD |
+2.23
|
$7.36B 89.05M USD | $172.35K 2.09K USD | $33.5 0.41 USD | $34.64 0.42 USD | $7.36B 89.05M USD | 0 | -$2.75 -0.03 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
+0.26
|
$12.79B 86.31M USD | $1.1K 7.43 USD | $3,855 26.02 USD | $3,900 26.33 USD | $12.79B 86.31M USD | 14.44 | $268.23 1.81 USD | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| Balnibarbi Co.,Ltd. 3418.T | $1,179 7.96 USD |
+0.51
|
$12.73B 85.91M USD | $27.7K 186.98 USD | $1,175 7.93 USD | $1,184 7.99 USD | $12.73B 85.91M USD | 32.52 | $36.25 0.24 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+2.99
|
$12.35B 83.37M USD | $563K 3.8K USD | $200 1.35 USD | $207 1.4 USD | $12.35B 83.37M USD | 431.25 | $0.48 0.003 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.4 9.94 USD |
+0.22
|
$112.23M 83.28M USD | $2.65K 1.97K USD | $13.3 9.87 USD | $13.45 9.98 USD | $112.23M 83.28M USD | 10.71 | $1.25 0.93 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
0
|
$643.08M 82.23M USD | $76.4K 9.77K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
0
|
$81.16M — | $100 — | $10 — | $10 — | $81.16M — | 10.53 | $0.92 — | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
+0.11
|
$11.72B 79.1M USD | $3.8K 25.65 USD | $919 6.2 USD | $923 6.23 USD | $11.72B 79.1M USD | 0 | -$7.55 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+1.94
|
$70.28M 76.83M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.28M 76.83M USD | 13.12 | $0.08 0.09 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.16
|
$11.34B 76.51M USD | $3.4K 22.95 USD | $612 4.13 USD | $615 4.15 USD | $11.34B 76.51M USD | 9.40 | $65.18 0.44 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.5 1.57 USD |
+1.97
|
$6.25B 75.57M USD | $60.3K 729.51 USD | $125.1 1.51 USD | $133.01 1.61 USD | $6.25B 75.57M USD | 28.71 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $128.9 1.56 USD |
+2.18
|
$6.24B 75.55M USD | $7.04K 85.21 USD | $126.5 1.53 USD | $137.95 1.67 USD | $6.24B 75.55M USD | 28.51 | $4.52 0.05 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
+0.36
|
$10.77B 72.68M USD | $48.9K 330.09 USD | $280 1.89 USD | $282 1.9 USD | $10.77B 72.68M USD | 72.68 | $3.88 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.03B 67.73M USD | $12.6K 85.05 USD | $883 5.96 USD | $896 6.05 USD | $10.03B 67.73M USD | 27.76 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $500 3.38 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.02B 67.67M USD | 42.31 | $80.58 0.54 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
0
|
$2.1B 66.73M USD | $3.89K 123.45 USD | $100 3.18 USD | $102 3.24 USD | $2.1B 66.73M USD | 21.87 | $4.64 0.15 USD | |
| Y's Table Corporation 2798.T | $2,955 19.95 USD |
-0.37
|
$9.75B 65.79M USD | $4.8K 32.4 USD | $2,940 19.85 USD | $2,969 20.04 USD | $9.75B 65.79M USD | 37.45 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
+0.66
|
$9.65B 65.12M USD | $7K 47.25 USD | $760 5.13 USD | $769 5.19 USD | $9.65B 65.12M USD | 21.64 | $35.43 0.24 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
0
|
$9.6B 64.81M USD | $182.7K 1.23K USD | $134 0.9 USD | $139 0.94 USD | $9.6B 64.81M USD | 6.42 | $21.16 0.14 USD | |
| ABR Holdings Limited 533.SI | $0.4199 0.31 USD |
0
|
$84.42M 63.27M USD | $9.3K 6.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $84.42M 63.27M USD | 21.00 | $0.02 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $745 5.03 USD |
+0.54
|
$9.09B 61.34M USD | $14.2K 95.85 USD | $740 5 USD | $745 5.03 USD | $9.09B 61.34M USD | 22.49 | $33.12 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
+0.36
|
$9.02B 60.89M USD | $5.1K 34.43 USD | $4,115 27.78 USD | $4,170 28.15 USD | $9.02B 60.89M USD | 112.76 | $36.98 0.25 USD | |
| Flanigan's Enterprises BDL | $31.84 — |
0
|
$59.18M — | $519 — | $34.7 — | $34.7 — | $59.18M — | 14.53 | $2.19 — | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.5 1.8 USD |
+2.91
|
$1.83B 58.15M USD | $14.12K 448.76 USD | $55.1 1.75 USD | $56.5 1.8 USD | $1.83B 58.15M USD | 43.12 | $1.31 0.04 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $57.5K 388.14 USD | $170 1.15 USD | $173 1.17 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $26.4 28.86 USD |
+10
|
$50.33M 55.02M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $50.33M 55.02M USD | 14.11 | $1.87 2.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.15
|
$8.07B 54.5M USD | $2.5K 16.88 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.71 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.59 0.09 USD |
0
|
$902.13M 53.42M USD | $104 6.16 USD | $1.59 0.09 USD | $1.59 0.09 USD | $902.13M 53.42M USD | 0 | -$0.9 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
+0.12
|
$7.3B 49.26M USD | $5.5K 37.13 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.31 0.42 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $920 0.06 USD |
-4.17
|
$750.78B 47.98M USD | $1.94M 123.81 USD | $830 0.05 USD | $990 0.06 USD | $750.78B 47.98M USD | 0 | -$4.8 -0.0003 USD | |
| FAT Brands FATBB | $2.7 — |
+1.5
|
$45.55M — | $1.08K — | $2.7 — | $2.7 — | $45.55M — | 0 | -$11.96 — | |
| New Palace International Co., Ltd. 8940.TW | $20.4 0.65 USD |
-0.24
|
$1.38B 43.75M USD | $58.24K 1.85K USD | $20 0.64 USD | $20.6 0.65 USD | $1.38B 43.75M USD | 88.69 | $0.23 0.007 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.6 2.05 USD |
-0.15
|
$1.36B 43.31M USD | $3.12K 99.2 USD | $62.5 1.99 USD | $65.2 2.07 USD | $1.36B 43.31M USD | 77.83 | $0.83 0.03 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.19 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| VIA Holdings,Inc. 7918.T | $124 0.84 USD |
+1.64
|
$5.62B 37.94M USD | $165.4K 1.12K USD | $121 0.82 USD | $124 0.84 USD | $5.62B 37.94M USD | 0 | -$0.44 -0.002 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
0
|
$1.18B 37.51M USD | $56.77K 1.8K USD | $13.8 0.44 USD | $14 0.44 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+5.41
|
$34.11M 37.29M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.11M 37.29M USD | 0 | -$0.01 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.22
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.48 -0.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.07M 36.15M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.07M 36.15M USD | 0 | -$0.31 -0.3 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
-0.18
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.73 | $130.61 0.88 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.52
|
$31.4M 34.33M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.4M 34.33M USD | 0 | -$0.73 -0.7 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
+3.77
|
$495.91B 31.69M USD | $1.27M 80.96 USD | $159 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.56 -0.0002 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.45 1.35 USD |
+0.95
|
$958.87M 30.47M USD | $10.78K 342.57 USD | $41.85 1.33 USD | $42.45 1.35 USD | $958.87M 30.47M USD | 19.12 | $2.22 0.07 USD | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
+0.32
|
$4.37B 29.53M USD | $4.7K 31.73 USD | $934 6.3 USD | $939 6.34 USD | $4.37B 29.53M USD | 105.62 | $8.89 0.06 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.83
|
$26.23M 28.68M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.23M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $452 3.05 USD |
-0.22
|
$4.03B 27.23M USD | $4.7K 31.73 USD | $451 3.04 USD | $453 3.06 USD | $4.03B 27.23M USD | 0 | -$4.3 -0.02 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$25.74M — | $1 — | $0.23 — | $0.23 — | $25.74M — | 27.00 | $0.01 — | |
| Shokubun Co., Ltd. 9969.T | $246 1.66 USD |
+0.41
|
$3.77B 25.47M USD | $4.1K 27.68 USD | $244 1.65 USD | $246 1.66 USD | $3.77B 25.47M USD | 0 | -$4.56 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||