結果ページ4 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (9)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (5)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (11)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (415)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asakuma Co.,Ltd
7678.T
JP
|
¥5,990 40.43 USD |
-3.85
|
¥32B 214.88M USD | ¥16K 110.03 USD | ¥5,950 40.16 USD | ¥6,300 42.53 USD | ¥32B 214.88M USD | 98.11 | ¥61 0.41 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,711 18.3 USD |
+1.46
|
¥31B 211.11M USD | ¥67K 454.29 USD | ¥2,626 17.73 USD | ¥2,712 18.31 USD | ¥31B 211.11M USD | 15.46 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.06 26.62 USD |
+5.68
|
€176.44M 203.67M USD | €20.00 23.09 USD | €23.06 26.62 USD | €23.06 26.62 USD | €176.44M 203.67M USD | 0 | -€0.68 -0.7 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,335 9.01 USD |
-0.82
|
¥27B 185.15M USD | ¥34K 232.88 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥27B 185.15M USD | 21.60 | ¥62 0.42 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,150.00 0.07 USD |
-4.17
|
IDR 2.75T 175.48M USD | IDR 2.10K 0.13 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 2.75T 175.48M USD | 0 | -IDR 63.00 -0.004 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$5.01B 159.33M USD | NT$17.98K 571.19 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.01B 159.33M USD | 21.85 | NT$6.20 0.2 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,121 7.57 USD |
+3.22
|
¥24B 158.8M USD | ¥138K 930.19 USD | ¥1,088 7.34 USD | ¥1,125 7.59 USD | ¥24B 158.8M USD | 28.27 | ¥40 0.27 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+1.12
|
NT$4.82B 153.1M USD | NT$22.40K 711.8 USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.03 0.48 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩202B 152.62M USD | ₩385K 290.58 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
+0.32
|
¥22B 145.14M USD | ¥63K 424.59 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥22B 145.14M USD | 95.52 | ¥10 0.07 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,490.00 0.1 USD |
+9.16
|
IDR 2.26T 144.23M USD | IDR 155.40K 9.93 USD | IDR 1,355.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 2.26T 144.23M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,085 7.32 USD |
-0.28
|
¥21B 139.98M USD | ¥50K 338.86 USD | ¥1,079 7.28 USD | ¥1,091 7.36 USD | ¥21B 139.98M USD | 17.93 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,062 7.17 USD |
+0.57
|
¥20B 138.31M USD | ¥29K 195.76 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥20B 138.31M USD | 40.54 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,606 10.84 USD |
0
|
¥20B 135.74M USD | ¥3K 17.55 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥20B 135.74M USD | 20.00 | ¥80 0.54 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 24.50K 689.36 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 4.54B 127.87M USD | THB 24.52K 690.04 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,320 22.41 USD |
+0.3
|
¥19B 125.85M USD | ¥2K 12.15 USD | ¥3,305 22.31 USD | ¥3,320 22.41 USD | ¥19B 125.85M USD | 63.08 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
+0.46
|
¥18B 121.09M USD | ¥3K 21.6 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 121.09M USD | 76.10 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥17B 115.97M USD | ¥2K 16.2 USD | ¥3,705 25.01 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.18 | ¥184 1.24 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
+0.98
|
¥17B 112.57M USD | ¥6K 38.48 USD | ¥2,047 13.82 USD | ¥2,128 14.36 USD | ¥17B 112.57M USD | 22.19 | ¥93 0.63 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.71
|
€97.15M 112.14M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥480K 3.24K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,518 10.25 USD |
-2.32
|
¥16B 110.9M USD | ¥59K 399.62 USD | ¥1,516 10.23 USD | ¥1,552 10.48 USD | ¥16B 110.9M USD | 18.75 | ¥81 0.55 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 241.90K 6.81K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$3.18B 100.97M USD | NT$15.22K 483.72 USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 100.97M USD | 28.97 | NT$2.34 0.07 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 15.16 | $0.75 — | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.56 11.55 USD |
-0.26
|
CA$130.32M 96.71M USD | CA$1.35K 1K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$130.32M 96.71M USD | 14.81 | CA$1.05 0.78 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,154 7.79 USD |
-0.35
|
¥14B 95.87M USD | ¥31K 206.56 USD | ¥1,151 7.77 USD | ¥1,180 7.97 USD | ¥14B 95.87M USD | 53.57 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,205 28.38 USD |
-0.36
|
¥14B 93.64M USD | ¥300 2.03 USD | ¥4,205 28.38 USD | ¥4,340 29.3 USD | ¥14B 93.64M USD | 14.01 | ¥300 2.03 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.50 6.35 USD |
-0.9
|
€80.60M 93.04M USD | €6.00 6.93 USD | €5.50 6.35 USD | €5.50 6.35 USD | €80.60M 93.04M USD | 15.71 | €0.35 0.4 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.01 0.41 USD |
-2.72
|
₹7.18B 86.92M USD | ₹116.77K 1.41K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.92M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.99 4.61 USD |
+3.74
|
€73.81M 85.21M USD | €25.00 28.86 USD | €3.99 4.61 USD | €3.99 4.61 USD | €73.81M 85.21M USD | 0 | -€1.30 -1.5 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
+3.08
|
¥12B 83.34M USD | ¥780K 5.26K USD | ¥194 1.31 USD | ¥202 1.36 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,105 7.46 USD |
+0.09
|
¥12B 80.66M USD | ¥13K 89.1 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.66M USD | 26.41 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥927 6.26 USD |
-0.22
|
¥12B 79.83M USD | ¥4K 27.68 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.69
|
€68.44M 79M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 79M USD | 0 | -€0.01 -0.01 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥630 4.25 USD |
0
|
¥12B 78.64M USD | ¥10K 66.15 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥12B 78.64M USD | 7.84 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥926 6.25 USD |
-2.94
|
¥12B 78.62M USD | ¥131K 883.61 USD | ¥909 6.14 USD | ¥966 6.52 USD | ¥12B 78.62M USD | 19.21 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥980 6.62 USD |
-0.41
|
¥11B 74.75M USD | ¥16K 108 USD | ¥980 6.62 USD | ¥984 6.64 USD | ¥11B 74.75M USD | 40.64 | ¥24 0.16 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
+3.48
|
IDR 1.08T 68.75M USD | IDR 521.50K 33.32 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥1K 6.75 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,988 20.17 USD |
-0.1
|
¥10B 66.52M USD | ¥1K 6.75 USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥10B 66.52M USD | 48.03 | ¥62 0.42 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$34.76 — |
-1.33
|
$64.60M — | $1.92K — | $34.76 — | $35.51 — | $64.60M — | 10.82 | $3.21 — | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.96 1.1 USD |
+1.6
|
€54.63M 63.06M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.63M 63.06M USD | 5.96 | €0.16 0.18 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.20 33.71 USD |
+2.1
|
€54.27M 62.65M USD | €160.00 184.69 USD | €29.20 33.71 USD | €29.20 33.71 USD | €54.27M 62.65M USD | 10.50 | €2.78 3.21 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥130 0.88 USD |
0
|
¥9B 62M USD | ¥53K 355.74 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62M USD | 41.80 | ¥3 0.02 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹105.89 1.28 USD |
+2.39
|
₹5.11B 61.79M USD | ₹17.92K 216.78 USD | ₹104.01 1.26 USD | ₹107.25 1.3 USD | ₹5.11B 61.79M USD | 23.42 | ₹4.52 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹105.20 1.27 USD |
+0.77
|
₹5.07B 61.39M USD | ₹532.00 6.44 USD | ₹104.35 1.26 USD | ₹105.20 1.27 USD | ₹5.07B 61.39M USD | 23.27 | ₹4.52 0.05 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$59.60 1.89 USD |
0
|
NT$1.93B 61.34M USD | NT$15.00 0.48 USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$1.93B 61.34M USD | 24.32 | NT$2.45 0.08 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+4.46
|
€51.77M 59.75M USD | €90.00 103.89 USD | €1.64 1.89 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.50 -4.04 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 27.41 USD |
-0.12
|
¥9B 59.45M USD | ¥900 6.08 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.45M USD | 107.40 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
+0.94
|
¥8B 51.46M USD | ¥14K 95.85 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥8B 51.46M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
-1.34
|
¥7B 47.85M USD | ¥71K 479.27 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
+0.29
|
NT$1.45B 46.16M USD | NT$5.01K 159.1 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
-20.18
|
$44.94M — | $20.00K — | $0.08 — | $0.08 — | $44.94M — | 0 | -$0.05 — | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 601.00 16.91 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,623 17.71 USD |
-1.61
|
¥6B 43.33M USD | ¥6K 37.13 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.33M USD | 0 | -¥380 -2.5 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$65.80 2.09 USD |
+2.65
|
NT$1.35B 42.83M USD | NT$4.38K 139.02 USD | NT$64.30 2.04 USD | NT$66.80 2.12 USD | NT$1.35B 42.83M USD | 28.85 | NT$2.28 0.07 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 669.46B 42.78M USD | IDR 5.17M 330.42 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 669.46B 42.78M USD | 319.23 | IDR 0.26 0.00001 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
+3.17
|
€34.15M 39.42M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.15M 39.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.20B 38.2M USD | NT$79.87K 2.54K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.20B 38.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.11
|
¥6B 37.15M USD | ¥3K 19.58 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.44 | ¥26 0.18 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 565.03B 36.11M USD | IDR 813.20K 51.96 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 565.03B 36.11M USD | 18.68 | IDR 10.06 0.0006 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
+1.75
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.13B 35.92M USD | NT$68.55K 2.18K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.13B 35.92M USD | 30.45 | NT$0.55 0.02 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
+0.63
|
€30.93M 35.7M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.93M 35.7M USD | 0 | -€0.15 -0.1 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$652.00 38.61 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
0
|
¥5B 33.77M USD | ¥14K 93.83 USD | ¥713 4.81 USD | ¥728 4.91 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥700 4.73 USD | ¥1,613 10.89 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.98 | ¥12 0.08 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥467 3.15 USD |
+1.08
|
¥5B 32.85M USD | ¥1K 9.45 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.85M USD | 15.89 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥37K 252.46 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 228.00 0.01 USD |
+11.76
|
IDR 492.36B 31.46M USD | IDR 781.20K 49.92 USD | IDR 204.00 0.01 USD | IDR 254.00 0.02 USD | IDR 492.36B 31.46M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥2K 16.88 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,366 9.22 USD |
+1.41
|
¥4B 26.65M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥4B 26.65M USD | 8.68 | ¥157 1.06 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.36 0.42 USD |
+2.27
|
€22.76M 26.27M USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.36 0.42 USD | €22.76M 26.27M USD | 0 | -€0.20 -0.2 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.75 USD |
+0.28
|
¥4B 25.37M USD | ¥4K 24.98 USD | ¥702 4.74 USD | ¥721 4.87 USD | ¥4B 25.37M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
+1.1
|
¥4B 25.18M USD | ¥52K 353.04 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
+0.88
|
¥4B 23.61M USD | ¥3K 18.23 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-9.52
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-3.3
|
¥3B 22.03M USD | ¥25K 169.43 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 737.37M 20.75M USD | THB 23.10K 650 USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 737.37M 20.75M USD | THB 23.10K 649.97 USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.64 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥6K 37.8 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
+0.65
|
¥3B 18.02M USD | ¥2K 12.15 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,008 6.8 USD |
+0.3
|
¥3B 17.47M USD | ¥4K 30.38 USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥3B 17.47M USD | 4.18 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥521 3.52 USD |
+0.39
|
¥3B 17.42M USD | ¥6K 41.85 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.23M 16.66M USD | SGD 59.80K 44.82K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 22.23M 16.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$489.45M 15.55M USD | NT$15.65K 497.31 USD | NT$25.70 0.82 USD | NT$29.70 0.94 USD | NT$489.45M 15.55M USD | 0 | -NT$3.19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||