セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.48 — |
+2.27
|
$224.86B — | $2.31M — | $307.8 — | $315.11 — | $224.86B — | 27.78 | $11.32 — | |
| Starbucks SBUX | $87.26 — |
+0.84
|
$99.16B — | $13.43M — | $85.82 — | $87.78 — | $99.16B — | 31.73 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.04 — |
-0.38
|
$70.12B — | $10.3M — | $51.62 — | $52.36 — | $70.12B — | 46.05 | $1.13 — | |
| Compass Group PLC CMPGY | $35.11 — |
+4
|
$60.6B — | $14.82K — | $34.75 — | $35.11 — | $60.6B — | 40.82 | $0.86 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Yum! Brands YUM | $147.05 — |
+1.3
|
$40.87B — | $1.69M — | $145.22 — | $147.55 — | $40.87B — | 29.29 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $97.21 72.14 USD |
+2.33
|
$44.19B 32.79B USD | $373.04K 276.82K USD | $95.23 70.67 USD | $97.33 72.22 USD | $44.19B 32.79B USD | 23.59 | $4.12 3.06 USD | |
| Restaurant Brands QSR | $69.68 — |
+2.44
|
$31.75B — | $2.14M — | $67.79 — | $69.73 — | $31.75B — | 23.62 | $2.95 — | |
| Darden Restaurants DRI | $209 — |
+0.76
|
$24.46B — | $2.23M — | $207.5 — | $210.94 — | $24.46B — | 23.53 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $360.2 46.06 USD |
-0.99
|
$134.35B 17.18B USD | $564.57K 72.19K USD | $358.4 45.83 USD | $366.2 46.82 USD | $134.35B 17.18B USD | 19.33 | $18.63 2.38 USD | |
| Domino's Pizza DPZ | $485.91 — |
+0.55
|
$16.64B — | $326.64K — | $483.83 — | $488.73 — | $16.64B — | 27.86 | $17.44 — | |
| Yum China YUMC | $44.55 — |
-5.03
|
$16.62B — | $4.66M — | $44.4 — | $46.51 — | $16.62B — | 18.64 | $2.39 — | |
| Texas Roadhouse TXRH | $189.42 — |
+0.17
|
$12.57B — | $851.31K — | $187.31 — | $190.09 — | $12.57B — | 29.18 | $6.49 — | |
| Dutch Bros BROS | $71.63 — |
-0.4
|
$11.78B — | $1.92M — | $70.11 — | $71.99 — | $11.78B — | 183.66 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.74 2.14 USD |
-0.24
|
$90.65B 11.59B USD | $18.37M 2.35M USD | $16.68 2.13 USD | $16.96 2.17 USD | $90.65B 11.59B USD | 17.80 | $0.94 0.12 USD | |
| Luckin Coffee LKNCY | $31.86 — |
-0.44
|
$9.04B — | $433.69K — | $30.64 — | $32 — | $9.04B — | 20.82 | $1.53 — | |
| Wingstop WING | $308.48 — |
+0.73
|
$8.61B — | $845.23K — | $300.06 — | $310.47 — | $8.61B — | 51.67 | $5.97 — | |
| Brinker EAT | $148.64 — |
-1.54
|
$6.61B — | $966.26K — | $147.15 — | $150.94 — | $6.61B — | 20.67 | $7.19 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $683.75 8.27 USD |
-1.45
|
$449.66B 5.44B USD | $7.7M 93.16K USD | $673 8.14 USD | $707.85 8.56 USD | $449.66B 5.44B USD | 201.10 | $3.4 0.04 USD | |
| Shake Shack SHAK | $117.09 — |
+0.78
|
$5B — | $1.21M — | $114.59 — | $118.12 — | $5B — | 403.75 | $0.29 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,241 21.88 USD |
+6.54
|
$737.33B 4.98B USD | $4.94M 33.33K USD | $3,062 20.67 USD | $3,313 22.36 USD | $737.33B 4.98B USD | 52.74 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,905 39.86 USD |
+1.1
|
$668.09B 4.51B USD | $1.14M 7.67K USD | $5,815 39.25 USD | $5,966 40.27 USD | $668.09B 4.51B USD | 35.22 | $167.64 1.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.03 — |
+1.44
|
$2.73B — | $904.17K — | $54.14 — | $55.07 — | $2.73B — | 17.25 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $178.56 2.16 USD |
+2.6
|
$215.46B 2.61B USD | $938.86K 11.36K USD | $174.2 2.11 USD | $179.5 2.17 USD | $215.46B 2.61B USD | 1275.42 | $0.14 0.001 USD | |
| The Wendy's Company WEN | $11.96 — |
+0.67
|
$2.3B — | $3.49M — | $11.8 — | $11.98 — | $2.3B — | 12.72 | $0.94 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.7 2.82 USD |
+2.45
|
$38.32B 2.27B USD | $1.73M 102.71K USD | $46.35 2.74 USD | $48.49 2.87 USD | $38.32B 2.27B USD | 47.70 | $1 0.06 USD | |
| HelloFresh SE 0RVI.IL | $10.38 11.34 USD |
-1.38
|
$2.01B 2.2B USD | $52.53K 57.42K USD | $10.2 11.14 USD | $10.44 11.41 USD | $2.01B 2.2B USD | 28.04 | $0.37 0.4 USD | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
| Metaplanet Inc. 3350.T | $593 4 USD |
-2.47
|
$276.56B 1.87B USD | $48.77M 329.23K USD | $591 3.99 USD | $630 4.25 USD | $276.56B 1.87B USD | 31.55 | $18.79 0.13 USD | |
| HelloFresh SE HFG.DE | $10.49 11.46 USD |
+0.48
|
$1.7B 1.86B USD | $623.92K 682.02K USD | $10.2 11.15 USD | $10.49 11.46 USD | $1.7B 1.86B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $15.23 — |
-2.5
|
$1.79B — | $5.14M — | $14.85 — | $15.6 — | $1.79B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.52 16.89 USD |
-0.66
|
$2.41B 1.6B USD | $303.07K 200.59K USD | $25.42 16.82 USD | $25.89 17.14 USD | $2.41B 1.6B USD | 182.28 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.4 — |
-3.9
|
$1.56B — | $1.49M — | $7.31 — | $7.68 — | $1.56B — | 10.42 | $0.71 — | |
| Papa John's PZZA | $40.05 — |
-0.55
|
$1.31B — | $760.65K — | $39.88 — | $40.8 — | $1.31B — | 16.89 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $57.25 — |
+3.41
|
$1.27B — | $819.39K — | $55.27 — | $57.44 — | $1.27B — | 35.78 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.75 2.19 USD |
+0.06
|
$8.96B 1.25B USD | $1.76M 245.07K USD | $15.66 2.18 USD | $15.87 2.21 USD | $8.96B 1.25B USD | 18.97 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $307.25 3.72 USD |
+0.41
|
$99.02B 1.2B USD | $332.49K 4.02K USD | $304.65 3.69 USD | $310.7 3.76 USD | $99.02B 1.2B USD | 503.68 | $0.61 0.007 USD | |
| Cannae CNNE | $18.08 — |
+0.95
|
$1.14B — | $528K — | $17.85 — | $18.11 — | $1.14B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $17.05 — |
-1.79
|
$1.04B — | $696.71K — | $16.6 — | $17.67 — | $1.04B — | 100.29 | $0.17 — | |
| BJ's Restaurants BJRI | $44.82 — |
+2.85
|
$991.23M — | $801.82K — | $43.43 — | $45.22 — | $991.23M — | 46.68 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.18 4.11 USD |
+0.5
|
$3.5B 889.66M USD | $60.95K 15.49K USD | $16.02 4.07 USD | $16.26 4.13 USD | $3.5B 889.66M USD | 0 | $0 0 USD | |
| Portillo's PTLO | $12.78 — |
+1.83
|
$818.97M — | $1.71M — | $12.27 — | $12.79 — | $818.97M — | 29.72 | $0.43 — | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
+1.27
|
$746.17M 815.66M USD | $13.48K 14.74K USD | $2.73 2.98 USD | $2.78 3.04 USD | $746.17M 815.66M USD | 0 | -$1.07 -1.1 USD | |
| Kura Sushi USA KRUS | $67.09 — |
-4.12
|
$810.82M — | $334.36K — | $64.45 — | $69.73 — | $810.82M — | 0 | -$0.92 — | |
| MTY Food Group Inc. MTY.TO | $46.3 34.36 USD |
+1.34
|
$1.06B 790.16M USD | $50.54K 37.51K USD | $45.34 33.64 USD | $46.36 34.4 USD | $1.06B 790.16M USD | 125.13 | $0.37 0.27 USD | |
| Bloomin' Brands BLMN | $9.05 — |
+4.02
|
$769.81M — | $2.33M — | $8.6 — | $9.12 — | $769.81M — | 10.16 | $0.89 — | |
| Elior Group SA ELIOR.PA | $2.76 3.01 USD |
+0.73
|
$697.96M 762.97M USD | $416.16K 454.91K USD | $2.73 2.98 USD | $2.78 3.04 USD | $697.96M 762.97M USD | 0 | -$0.16 -0.1 USD | |
| Biglari BH | $239 — |
+0.79
|
$742.11M — | $2.58K — | $236.41 — | $240.99 — | $742.11M — | 0 | -$43.89 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.04 1.26 USD |
+0.11
|
$5.19B 721.38M USD | $15.93M 2.21M USD | $9.02 1.25 USD | $9.15 1.27 USD | $5.19B 721.38M USD | 0 | -$0.22 -0.03 USD | |
| Collins Foods Limited CKF.AX | $8.27 5.47 USD |
0
|
$974.89M 645.24M USD | $379.35K 251.08K USD | $8.21 5.43 USD | $8.36 5.53 USD | $974.89M 645.24M USD | 19.23 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $226 7.18 USD |
-0.66
|
$18.73B 595.03M USD | $163.05K 5.18K USD | $225 7.15 USD | $227.5 7.23 USD | $18.73B 595.03M USD | 14.23 | $15.88 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
-0.69
|
$4.1B 524.49M USD | $878K 112.26K USD | $7.11 0.91 USD | $7.21 0.92 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-0.44
|
$16.38B 520.48M USD | $60.25K 1.91K USD | $90.9 2.89 USD | $91.4 2.9 USD | $16.38B 520.48M USD | 25.49 | $3.57 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-1.92
|
$3.56B 455.7M USD | $11.65M 1.49M USD | $2.53 0.32 USD | $2.61 0.33 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| Jack in the Box JACK | $24.06 — |
-6.27
|
$453.73M — | $1.69M — | $23.21 — | $25.05 — | $453.73M — | 0 | -$1.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.43 1.45 USD |
-0.57
|
$3.22B 447.66M USD | $4.18M 581.23K USD | $10.43 1.45 USD | $10.55 1.47 USD | $3.22B 447.66M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.7 0.47 USD |
-1.18
|
$15.27B 429.69M USD | $1.87M 52.64K USD | $16.4 0.46 USD | $17 0.48 USD | $15.27B 429.69M USD | 11.67 | $1.43 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.7 0.47 USD |
-1.18
|
$15.09B 424.61M USD | $1.87M 52.62K USD | $16.4 0.46 USD | $17 0.48 USD | $15.09B 424.61M USD | 11.51 | $1.45 0.04 USD | |
| Nathan's Famous NATH | $103.38 — |
+1.55
|
$422.77M — | $12.11K — | $101.98 — | $104.49 — | $422.77M — | 17.82 | $5.8 — | |
| Herfy Food Services Company 6002.SR | $24.14 6.44 USD |
-1.47
|
$1.56B 416.53M USD | $118.68K 31.66K USD | $23.9 6.38 USD | $24.48 6.53 USD | $1.56B 416.53M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.1 9.95 USD |
-0.66
|
$376.82M 411.91M USD | $14.18K 15.5K USD | $9.1 9.95 USD | $9.16 10.01 USD | $376.82M 411.91M USD | 35.00 | $0.26 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $186.5 5.93 USD |
+0.81
|
$12.43B 394.94M USD | $387.15K 12.3K USD | $183.5 5.83 USD | $188 5.97 USD | $12.43B 394.94M USD | 20.65 | $9.03 0.29 USD | |
| Dine Brands Global DIN | $24.7 — |
+0.16
|
$385.96M — | $277.1K — | $24.07 — | $24.95 — | $385.96M — | 6.82 | $3.62 — | |
| RCI Hospitality RICK | $43.38 — |
-1.41
|
$381.67M — | $38.81K — | $42.61 — | $43.99 — | $381.67M — | 76.10 | $0.57 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.11 0.99 USD |
+0.57
|
$2.73B 379.76M USD | $13.67M 1.9M USD | $6.99 0.97 USD | $7.14 0.99 USD | $2.73B 379.76M USD | 64.63 | $0.11 0.02 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.82 11 USD |
0
|
$494.3M 366.8M USD | $54.5K 40.45K USD | $14.75 10.95 USD | $14.89 11.05 USD | $494.3M 366.8M USD | 15.93 | $0.93 0.69 USD | |
| Potbelly PBPB | $10.24 — |
+0.59
|
$308.96M — | $133.99K — | $10.11 — | $10.33 — | $308.96M — | 7.31 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$409.7M 307.05M USD | $1.91M 1.43M USD | $0.32 0.24 USD | $0.33 0.24 USD | $409.7M 307.05M USD | 10.83 | $0.03 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.77 13.93 USD |
+0.48
|
$399.4M 296.38M USD | $28.63K 21.24K USD | $18.62 13.82 USD | $18.85 13.99 USD | $399.4M 296.38M USD | 14.00 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $831 5.61 USD |
+0.24
|
$43.48B 293.51M USD | $701.6K 4.74K USD | $812 5.48 USD | $834 5.63 USD | $43.48B 293.51M USD | 0 | -$12.42 -0.08 USD | |
| El Pollo Loco LOCO | $9.48 — |
-0.21
|
$284.89M — | $181.01K — | $9.34 — | $9.54 — | $284.89M — | 11.02 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.72 0.22 USD |
-0.58
|
$2.18B 278.9M USD | $1.27M 162.13K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.18B 278.9M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.58M USD | $3.94M 503.52K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.15 1.94 USD |
-0.63
|
$392.99M 242.51M USD | $51.54K 31.8K USD | $3.1 1.91 USD | $3.15 1.94 USD | $392.99M 242.51M USD | 15.00 | $0.21 0.13 USD | |
| Nayuki Holdings Limited 2150.HK | $1.09 0.14 USD |
-2.68
|
$1.86B 237.63M USD | $3.03M 387.93K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.86B 237.63M USD | 0 | -$0.58 -0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.37 13.63 USD |
+0.55
|
$308.69M 229.06M USD | $50.8K 37.7K USD | $18.25 13.54 USD | $18.37 13.63 USD | $308.69M 229.06M USD | 15.18 | $1.21 0.9 USD | |
| Denny's DENN | $4.36 — |
-1.91
|
$223.2M — | $516.08K — | $4.34 — | $4.48 — | $223.2M — | 13.19 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.44 10.32 USD |
-1.46
|
$198.66M 217.16M USD | $5.74K 6.28K USD | $9.44 10.32 USD | $9.64 10.54 USD | $198.66M 217.16M USD | 15.73 | $0.6 0.66 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.77 0.25 USD |
+2.31
|
$1.54B 214.05M USD | $31.44M 4.37M USD | $1.74 0.24 USD | $1.8 0.25 USD | $1.54B 214.05M USD | 0 | -$0.03 -0.004 USD | |
| BEST FOOD HLDG 1488.HK | $1.02 0.13 USD |
0
|
$1.61B 205.89M USD | $26K 3.32K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $1.61B 205.89M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $1.11M 31.2K USD | $8.15 0.23 USD | $8.35 0.23 USD | $6.69B 188.19M USD | 22.77 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $1.11M 31.19K USD | $8.15 0.23 USD | $8.35 0.23 USD | $6.69B 188.19M USD | 22.77 | $0.36 0.01 USD | |
| The ONE Group Hospitality STKS | $4.41 — |
+4.75
|
$136.28M — | $35.28K — | $4.11 — | $4.44 — | $136.28M — | 0 | -$1.26 — | |
| Tai Hing Group Holdings Limited 6811.HK | $1.09 0.14 USD |
0
|
$1.06B 135.39M USD | $569K 72.75K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.06B 135.39M USD | 18.16 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
+14.88
|
$116.47M 127.31M USD | $2.91K 3.18K USD | $0.08 0.09 USD | $0.1 0.11 USD | $116.47M 127.31M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+1.89
|
$162.63M 121.88M USD | $66.2K 49.61K USD | $0.27 0.2 USD | $0.27 0.2 USD | $162.63M 121.88M USD | 13.50 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
-1.59
|
$549.26M 116.79M USD | $455.5K 96.85K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8 0.1 USD |
-1.23
|
$884.14M 113.05M USD | $265K 33.88K USD | $0.8 0.1 USD | $0.81 0.1 USD | $884.14M 113.05M USD | 0 | -$0.02 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.66 0.3 USD |
+2.22
|
$3.48B 109.21M USD | $4.24M 133.19K USD | $9.1 0.29 USD | $9.83 0.31 USD | $3.48B 109.21M USD | 25.42 | $0.38 0.01 USD | |
| Development Works Food Company 6013.SR | $116.4 31.05 USD |
-1.02
|
$349.2M 93.16M USD | $16.54K 4.41K USD | $115.2 30.73 USD | $117.6 31.37 USD | $349.2M 93.16M USD | 2328.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+1.28
|
$725.77M 92.8M USD | $7K 895.04 USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
-1.45
|
$723.79M 92.55M USD | $924K 118.14K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $723.79M 92.55M USD | 0 | -$0.41 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $626.1K 4.23K USD | $214 1.44 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
0
|
$115.31M 86.42M USD | $1.1K 824.4 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.87 | $0.08 0.06 USD | |
| FAIRWOOD HOLD 0052.HK | $5.06 0.65 USD |
-1.17
|
$655.54M 83.82M USD | $45K 5.75K USD | $5.06 0.65 USD | $5.1 0.65 USD | $655.54M 83.82M USD | 22.00 | $0.23 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.36 0.28 USD |
-0.73
|
$388.62M 78.77M USD | $583.7K 118.31K USD | $1.35 0.27 USD | $1.4 0.28 USD | $388.62M 78.77M USD | 0 | -$0.27 -0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.86 1.23 USD |
-1.85
|
$117.05M 77.47M USD | $95.68K 63.33K USD | $1.85 1.22 USD | $1.91 1.26 USD | $117.05M 77.47M USD | 13.28 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.63 0.36 USD |
+2
|
$6.26B 75.73M USD | $113.62K 1.37K USD | $28.98 0.35 USD | $29.63 0.36 USD | $6.26B 75.73M USD | 0 | -$15.5 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
0
|
$576.84M 73.76M USD | $36K 4.6K USD | $1.52 0.19 USD | $1.52 0.19 USD | $576.84M 73.76M USD | 6.60 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $16.34 4.36 USD |
-4
|
$258.31M 68.91M USD | $183.46K 48.94K USD | $16.22 4.33 USD | $17 4.54 USD | $258.31M 68.91M USD | 0 | -$2.78 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||