セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $267.87 — |
-1.66
|
$193.05B — | $2.53M — | $267.28 — | $272.13 — | $193.05B — | 22.77 | $11.76 — | |
| Starbucks SBUX | $77.54 — |
-0.4
|
$87.83B — | $11.1M — | $76.71 — | $78.32 — | $87.83B — | 21.36 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,176.39 — |
-1.15
|
$87.25B — | $235.48K — | $3,174.1 — | $3,242.66 — | $87.25B — | 68.03 | $46.69 — | |
| Compass CMPGF | $28.7 — |
-0.51
|
$48.86B — | $1.27K — | $28.7 — | $28.7 — | $48.86B — | 28.98 | $0.99 — | |
| Compass Group PLC CMPGY | $28.52 — |
-1.59
|
$48.66B — | $110.14K — | $28.45 — | $28.62 — | $48.66B — | 28.80 | $0.99 — | |
| Yum! Brands YUM | $139.67 — |
-1.4
|
$39.34B — | $1.2M — | $139.24 — | $141.62 — | $39.34B — | 24.76 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $70 — |
-1.21
|
$31.89B — | $1.09M — | $69.86 — | $70.89 — | $31.89B — | 18.08 | $3.87 — | |
| Darden Restaurants DRI | $151.98 — |
-1.31
|
$18.14B — | $962.36K — | $151.9 — | $154.42 — | $18.14B — | 17.81 | $8.53 — | |
| Domino's Pizza DPZ | $516.08 — |
+0.59
|
$18B — | $260.29K — | $511.58 — | $518.25 — | $18B — | 33.66 | $15.33 — | |
| Yum China YUMC | $38.82 — |
-0.97
|
$15.11B — | $2.78M — | $38.7 — | $39.28 — | $15.11B — | 19.41 | $2 — | |
| Yum China Holdings, Inc. 9987.HK | $295 37.72 USD |
-4.1
|
$114.84B 14.68B USD | $382.9K 48.96K USD | $295 37.72 USD | $307 39.25 USD | $114.84B 14.68B USD | 18.91 | $15.6 1.99 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.38 2.48 USD |
-4.77
|
$108.02B 13.81B USD | $13.48M 1.72M USD | $19.22 2.46 USD | $20.05 2.56 USD | $108.02B 13.81B USD | 21.29 | $0.91 0.12 USD | |
| Texas Roadhouse TXRH | $168.39 — |
-0.74
|
$11.25B — | $527.13K — | $167.74 — | $169.98 — | $11.25B — | 34.01 | $4.95 — | |
| Wingstop WING | $382.84 — |
-0.89
|
$11.24B — | $273.83K — | $381.58 — | $389.95 — | $11.24B — | 137.21 | $2.79 — | |
| Dutch Bros BROS | $36.77 — |
+0.19
|
$6.51B — | $1.97M — | $36.18 — | $37.26 — | $6.51B — | 204.27 | $0.18 — | |
| Luckin Coffee LKNCY | $20.34 — |
-4.88
|
$5.71B — | $1.81M — | $20.15 — | $21.37 — | $5.71B — | 16.13 | $1.26 — | |
| Shake Shack SHAK | $99.59 — |
+0.43
|
$4.23B — | $470.52K — | $98.51 — | $100.75 — | $4.23B — | 174.71 | $0.57 — | |
| Sweetgreen, Inc. SG | $33.83 — |
+6.55
|
$3.83B — | $5.47M — | $31.91 — | $34.39 — | $3.83B — | 0 | -$0.94 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $479.35 5.8 USD |
+2.12
|
$315.62B 3.82B USD | $3.43M 41.53K USD | $463.1 5.6 USD | $482.4 5.84 USD | $315.62B 3.82B USD | 143.51 | $3.34 0.04 USD | |
| The Wendy's Company WEN | $18.09 — |
-1.63
|
$3.71B — | $4.49M — | $17.89 — | $18.44 — | $3.71B — | 18.45 | $0.98 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,213 14.94 USD |
+0.23
|
$503.46B 3.4B USD | $1.08M 7.27K USD | $2,209 14.91 USD | $2,231 15.06 USD | $503.46B 3.4B USD | 56.94 | $38.86 0.26 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.12 4.15 USD |
-0.47
|
$57.15B 3.38B USD | $314.06K 18.6K USD | $70.03 4.15 USD | $71.99 4.26 USD | $57.15B 3.38B USD | 27.39 | $2.56 0.15 USD | |
| Brinker EAT | $64.51 — |
+3.12
|
$2.87B — | $1.23M — | $62.45 — | $64.6 — | $2.87B — | 19.14 | $3.37 — | |
| Food & Life Companies Ltd. 3563.T | $2,985.5 20.15 USD |
-1.14
|
$345.43B 2.33B USD | $1.17M 7.87K USD | $2,985.5 20.15 USD | $3,049 20.58 USD | $345.43B 2.33B USD | 30.13 | $99.06 0.67 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.13 24.57 USD |
+0.35
|
$3.38B 2.23B USD | $291.61K 193K USD | $36.89 24.42 USD | $37.56 24.86 USD | $3.38B 2.23B USD | 55.41 | $0.67 0.44 USD | |
| Devyani International Limited DEVYANI.NS | $152.5 1.84 USD |
+0.1
|
$183.99B 2.23B USD | $968.67K 11.72K USD | $151.4 1.83 USD | $153 1.85 USD | $183.99B 2.23B USD | 127.08 | $1.2 0.01 USD | |
| Arcos Dorados ARCO | $10.28 — |
-1.63
|
$2.17B — | $1.24M — | $10.19 — | $10.45 — | $2.17B — | 12.53 | $0.82 — | |
| Bloomin' Brands BLMN | $23.3 — |
-0.64
|
$2.01B — | $1.27M — | $23.07 — | $23.5 — | $2.01B — | 34.77 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $38.57 — |
+0.34
|
$1.97B — | $1.43M — | $37.76 — | $38.7 — | $1.97B — | 17.61 | $2.19 — | |
| Papa John's PZZA | $49.45 — |
-3.23
|
$1.63B — | $2.39M — | $48.99 — | $51.24 — | $1.63B — | 21.78 | $2.27 — | |
| AmRest Holdings SE EAT.WA | $26.35 6.7 USD |
-0.57
|
$5.72B 1.45B USD | $3.1K 786.67 USD | $26.25 6.67 USD | $26.8 6.81 USD | $5.72B 1.45B USD | 36.59 | $0.72 0.18 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.34 2.55 USD |
0
|
$10.43B 1.45B USD | $2.25M 313.44K USD | $18.24 2.54 USD | $18.52 2.58 USD | $10.43B 1.45B USD | 18.90 | $0.97 0.13 USD | |
| Cannae CNNE | $20.23 — |
-2.32
|
$1.27B — | $241.39K — | $20.22 — | $20.7 — | $1.27B — | 0 | -$5.49 — | |
| HelloFresh SE 0RVI.IL | $5.62 6.14 USD |
-0.79
|
$1.09B 1.19B USD | $21.86K 23.9K USD | $5.52 6.03 USD | $5.64 6.17 USD | $1.09B 1.19B USD | 15.18 | $0.37 0.4 USD | |
| Kura Sushi USA KRUS | $103.85 — |
-6.83
|
$1.17B — | $133.55K — | $103.23 — | $112.61 — | $1.17B — | 519.25 | $0.2 — | |
| First Watch Restaurant FWRG | $19.29 — |
+1.9
|
$1.16B — | $1.02M — | $18.37 — | $19.4 — | $1.16B — | 50.76 | $0.38 — | |
| Cracker Barrel Old Country Store CBRL | $48.31 — |
-1.37
|
$1.07B — | $1.6M — | $47.79 — | $49 — | $1.07B — | 12.88 | $3.75 — | |
| HelloFresh SE HELFY | $1.49 — |
-0.67
|
$1.06B — | $23.52K — | $1.48 — | $1.5 — | $1.06B — | 0 | -$0.07 — | |
| HelloFresh SE HLFFF | $5.81 — |
-7.05
|
$1.06B — | $10.02K — | $5.81 — | $6.16 — | $1.06B — | 0 | -$0.26 — | |
| Elior Group SA 0QVP.IL | $3.61 3.94 USD |
-4.65
|
$968.06M 1.06B USD | $21.06K 23.02K USD | $3.61 3.94 USD | $3.81 4.17 USD | $968.06M 1.06B USD | 0 | -$1.07 -1.1 USD | |
| HelloFresh SE HFG.DE | $5.63 6.15 USD |
-0.95
|
$963.01M 1.05B USD | $792.31K 866.1K USD | $5.51 6.02 USD | $5.66 6.18 USD | $963.01M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Jack in the Box JACK | $54.11 — |
+2.38
|
$1.05B — | $630.2K — | $52.69 — | $54.55 — | $1.05B — | 9.52 | $5.68 — | |
| HelloFresh SE HFG.F | $5.6 6.12 USD |
-0.53
|
$957.88M 1.05B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.64 6.17 USD | $957.88M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.53 0.71 USD |
-5.15
|
$7.94B 1.02B USD | $21.02M 2.69M USD | $5.46 0.7 USD | $5.81 0.74 USD | $7.94B 1.02B USD | 16.26 | $0.34 0.04 USD | |
| Elior Group SA ELIOR.PA | $3.64 3.98 USD |
-3.7
|
$922.97M 1.01B USD | $391.72K 428.2K USD | $3.62 3.95 USD | $3.8 4.15 USD | $922.97M 1.01B USD | 0 | -$0.45 -0.4 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.97K 21.89K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 18.03 | $1.83 0.05 USD | |
| BJ's Restaurants BJRI | $36 — |
-1.93
|
$841.79M — | $413.94K — | $35.98 — | $36.9 — | $841.79M — | 36.36 | $0.99 — | |
| MTY Food Group Inc. MTY.TO | $45.76 33.96 USD |
+1.17
|
$1.11B 820.57M USD | $30.9K 22.93K USD | $45.46 33.73 USD | $46.13 34.23 USD | $1.11B 820.57M USD | 10.86 | $4.21 3.12 USD | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-0.64
|
$1.1B 729.97M USD | $379.85K 251.4K USD | $9.32 6.17 USD | $9.58 6.34 USD | $1.1B 729.97M USD | 37.28 | $0.25 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.49 1.18 USD |
-1.51
|
$4.87B 677.49M USD | $16.16M 2.25M USD | $8.44 1.17 USD | $8.68 1.21 USD | $4.87B 677.49M USD | 0 | -$0.2 -0.02 USD | |
| Dine Brands Global DIN | $42.79 — |
-1.77
|
$659.16M — | $290.32K — | $42.7 — | $43.63 — | $659.16M — | 7.62 | $5.61 — | |
| Portillo's PTLO | $10.66 — |
+0.85
|
$656.78M — | $938.69K — | $10.53 — | $10.78 — | $656.78M — | 26.00 | $0.41 — | |
| Café de Coral Holdings Limited 0341.HK | $8.77 1.12 USD |
-3.09
|
$5.14B 656.78M USD | $1.29M 164.94K USD | $8.72 1.11 USD | $9.01 1.15 USD | $5.14B 656.78M USD | 25.05 | $0.35 0.04 USD | |
| Wowprime Corp. 2727.TW | $230.5 7.32 USD |
-1.5
|
$19.01B 603.9M USD | $956.91K 30.41K USD | $230 7.31 USD | $235.5 7.48 USD | $19.01B 603.9M USD | 14.70 | $15.67 0.5 USD | |
| Nayuki Holdings Limited 2150.HK | $2.75 0.35 USD |
-4.51
|
$4.7B 601.19M USD | $6.55M 838.07K USD | $2.72 0.35 USD | $2.88 0.37 USD | $4.7B 601.19M USD | 275.00 | $0.01 0.001 USD | |
| Herfy Food Services Company 6002.SR | $30.95 8.26 USD |
-0.16
|
$2B 534.04M USD | $57.92K 15.45K USD | $30.9 8.24 USD | $31.25 8.34 USD | $2B 534.04M USD | 91.02 | $0.34 0.09 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.23 0.41 USD |
-7.98
|
$4.09B 522.64M USD | $7.72M 987.48K USD | $3.18 0.41 USD | $3.52 0.45 USD | $4.09B 522.64M USD | 20.18 | $0.16 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.2 2.9 USD |
-0.33
|
$16.42B 521.62M USD | $808.62K 25.69K USD | $90.2 2.87 USD | $91.7 2.91 USD | $16.42B 521.62M USD | 24.58 | $3.71 0.12 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $27.31 — |
-0.58
|
$470.55M — | $77.44K — | $27.24 — | $27.63 — | $470.55M — | 15.97 | $1.71 — | |
| RCI Hospitality RICK | $47.88 — |
-0.08
|
$446.49M — | $93.67K — | $47.62 — | $48.75 — | $446.49M — | 23.47 | $2.04 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.25 1.43 USD |
-0.87
|
$3.15B 437.42M USD | $6M 833.97K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.15B 437.42M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.42 0.48 USD |
+0.59
|
$2.97B 413.6M USD | $21.16M 2.94M USD | $3.31 0.46 USD | $3.43 0.48 USD | $2.97B 413.6M USD | 0 | -$0.05 -0.006 USD | |
| Denny's DENN | $7.74 — |
-0.64
|
$402.62M — | $673.9K — | $7.65 — | $7.84 — | $402.62M — | 18.00 | $0.43 — | |
| Bafang Yunji International Company Limited 2753.TW | $166 5.27 USD |
-1.19
|
$11.04B 350.74M USD | $279.32K 8.88K USD | $166 5.27 USD | $168.5 5.35 USD | $11.04B 350.74M USD | 19.12 | $8.68 0.28 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.5 8.2 USD |
+0.54
|
$312.41M 341.5M USD | $5.08K 5.55K USD | $7.46 8.15 USD | $7.54 8.24 USD | $312.41M 341.5M USD | 21.42 | $0.35 0.38 USD | |
| El Pollo Loco LOCO | $10.77 — |
-2.36
|
$334.94M — | $315.02K — | $10.7 — | $11.11 — | $334.94M — | 13.46 | $0.8 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.59
|
$440.65M 326.99M USD | $21.47K 15.93K USD | $13.35 9.91 USD | $13.52 10.03 USD | $440.65M 326.99M USD | 13.94 | $0.96 0.71 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.07 0.84 USD |
-0.65
|
$2.32B 322.26M USD | $6.32M 878.14K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.32B 322.26M USD | 86.71 | $0.07 0.009 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.14 21.62 USD |
-0.27
|
$425.03M 315.4M USD | $14.88K 11.04K USD | $29.06 21.56 USD | $29.37 21.79 USD | $425.03M 315.4M USD | 14.57 | $2 1.48 USD | |
| kaihan co.,Ltd. 3133.T | $889 6 USD |
-2.52
|
$44.79B 302.32M USD | $1.05M 7.07K USD | $883 5.96 USD | $905 6.11 USD | $44.79B 302.32M USD | 0 | -$30.83 -0.2 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$391.13M 293.13M USD | $8.9K 6.67K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.09 0.27 USD |
-6.7
|
$2.27B 290.26M USD | $16.26M 2.08M USD | $2.07 0.26 USD | $2.23 0.29 USD | $2.27B 290.26M USD | 0 | -$0.21 -0.02 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
0
|
$421.69M 260.22M USD | $29.32K 18.09K USD | $3.36 2.07 USD | $3.39 2.09 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
| Potbelly PBPB | $8.71 — |
-0.23
|
$259.92M — | $118.1K — | $8.6 — | $8.79 — | $259.92M — | 67.00 | $0.13 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.97 11.85 USD |
+0.84
|
$339.82M 252.17M USD | $38.67K 28.69K USD | $15.8 11.72 USD | $15.97 11.85 USD | $339.82M 252.17M USD | 11.91 | $1.34 0.99 USD | |
| Berjaya Food Berhad 5196.KL | $0.6199 0.13 USD |
-1.6
|
$1.09B 231.7M USD | $1.62M 344.38K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.09B 231.7M USD | 61.50 | $0.01 0.002 USD | |
| After You Public Company Limited AU.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $112.89K 3.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.14B 200.81M USD | 36.45 | $0.24 0.006 USD | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
+0.48
|
$175.22M 191.54M USD | $2.17K 2.37K USD | $8.32 9.09 USD | $8.42 9.2 USD | $175.22M 191.54M USD | 33.35 | $0.25 0.27 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9399 0.12 USD |
0
|
$1.48B 189.74M USD | $12K 1.53K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $1.48B 189.74M USD | 0 | -$0.11 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.08 0.14 USD |
-1.82
|
$1.45B 185.97M USD | $1.61M 205.73K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.45B 185.97M USD | 10.80 | $0.1 0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.41 10.69 USD |
+1.8
|
$242.14M 179.68M USD | $18.98K 14.09K USD | $14.02 10.4 USD | $14.41 10.69 USD | $242.14M 179.68M USD | 18.96 | $0.76 0.56 USD | |
| The ONE Group Hospitality STKS | $5.36 — |
-2.9
|
$168.41M — | $177.88K — | $5.1 — | $5.5 — | $168.41M — | 0 | $0 — | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $60.58 0.73 USD |
-0.53
|
$12.81B 154.93M USD | $116.26K 1.41K USD | $60.27 0.73 USD | $61.47 0.74 USD | $12.81B 154.93M USD | 96.15 | $0.63 0.007 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.55 0.73 USD |
-0.66
|
$12.79B 154.75M USD | $1.54M 18.61K USD | $60.3 0.73 USD | $61.65 0.75 USD | $12.79B 154.75M USD | 96.11 | $0.63 0.007 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.09 0.14 USD |
0
|
$1.19B 152.13M USD | $1.23M 157.27K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.19B 152.13M USD | 5.73 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.28 1.06 USD |
-1.43
|
$1.07B 137.16M USD | $120K 15.34K USD | $8.28 1.06 USD | $8.38 1.07 USD | $1.07B 137.16M USD | 27.59 | $0.3 0.04 USD | |
| Raydan Food Company 6012.SR | $28.65 7.64 USD |
0
|
$452.91M 120.83M USD | $145.43K 38.8K USD | $28.25 7.54 USD | $29.25 7.8 USD | $452.91M 120.83M USD | 0 | -$1.95 -0.5 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
-1.41
|
$174.38M 115.42M USD | $6.23M 4.13M USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.94M 115.37M USD | $68.2K 51.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $7.01 — |
+3.7
|
$109.38M — | $194.68K — | $6.71 — | $7.09 — | $109.38M — | 0 | -$1.34 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8399 0.11 USD |
-2.33
|
$844.54M 107.98M USD | $519K 66.36K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $844.54M 107.98M USD | 9.33 | $0.09 0.01 USD | |
| Development Works Food Company 6013.SR | $131.2 35 USD |
+0.15
|
$393.6M 105M USD | $74.75K 19.94K USD | $129.8 34.63 USD | $134.4 35.85 USD | $393.6M 105M USD | 0 | -$2.11 -0.5 USD | |
| Shatirah House Restaurant Co. 9520.SR | $11.2 2.99 USD |
+0.9
|
$392M 104.58M USD | $471 125.65 USD | $11.2 2.99 USD | $11.2 2.99 USD | $392M 104.58M USD | 32.00 | $0.35 0.09 USD | |
| Noodles & Company NDLS | $2.11 — |
+0.96
|
$95.68M — | $163.56K — | $2.05 — | $2.17 — | $95.68M — | 0 | -$0.28 — | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
-1.35
|
$740.48M 94.68M USD | $92K 11.76K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| FAT Brands FAT | $5.42 — |
-0.09
|
$91.6M — | $36.16K — | $5.39 — | $5.55 — | $91.6M — | 0 | -$6.17 — | |
| RE&S Holdings Limited 1G1.SI | $0.3499 0.26 USD |
-1.43
|
$122.02M 91.45M USD | $106.9K 80.12K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $122.02M 91.45M USD | 34.50 | $0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||