結果ページ2 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo China Resources Limited 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $54.4K 6.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $398K 50.89K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.4 0.28 USD |
-0.71
|
$399.62M 81M USD | $497K 100.73K USD | $1.39 0.28 USD | $1.42 0.29 USD | $399.62M 81M USD | 0 | -$0.3 -0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.54 0.2 USD |
+1.32
|
$584.43M 74.73M USD | $544K 69.56K USD | $1.53 0.2 USD | $1.54 0.2 USD | $584.43M 74.73M USD | 6.41 | $0.24 0.03 USD | |
| ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
-1.06
|
$94.47M 70.8M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $94.47M 70.8M USD | 23.25 | $0.02 0.01 USD | |
| Metaplanet Inc. 3350.T | $60 0.41 USD |
+46.34
|
$10.2B 68.85M USD | $49.61M 334.88K USD | $54 0.36 USD | $69 0.47 USD | $10.2B 68.85M USD | 0 | -$6.29 -0.04 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.75 0.56 USD |
+4.9
|
$91.03M 68.22M USD | $1.5K 1.12K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $91.03M 68.22M USD | 10.71 | $0.07 0.05 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.5 0.87 USD |
-1.43
|
$1.86B 58.98M USD | $295.43K 9.39K USD | $27.4 0.87 USD | $27.85 0.88 USD | $1.86B 58.98M USD | 13.81 | $1.99 0.06 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
-1.28
|
$414.27M 52.97M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.1499 0.02 USD |
-6.25
|
$396.5M 50.7M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.16 0.02 USD | $396.5M 50.7M USD | 0 | -$0.01 -0.001 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.35 0.55 USD |
-0.57
|
$1.43B 45.5M USD | $96.7K 3.07K USD | $17.15 0.54 USD | $17.5 0.56 USD | $1.43B 45.5M USD | 0 | -$1.84 -0.05 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$347.27M 44.4M USD | $436K 55.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $347.27M 44.4M USD | 0 | -$0.1 -0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.4799 0.06 USD |
-7.69
|
$301.54M 38.56M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $301.54M 38.56M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
0
|
$291.63M 37.29M USD | $90K 11.51K USD | $0.56 0.07 USD | $0.56 0.07 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
-1.89
|
$46.15M 34.59M USD | $25K 18.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.15M 34.59M USD | 26.00 | $0.01 0.007 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
0
|
$268.13M 34.28M USD | $554K 70.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $268.13M 34.28M USD | 9.50 | $0.02 0.002 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
| Good Times Restaurants GTIM | $2.7 — |
+0.75
|
$29.71M — | $15.26K — | $2.6 — | $2.71 — | $29.71M — | 38.57 | $0.07 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $23.18 0.73 USD |
+4.6
|
$927.2M 29.12M USD | $3.85M 120.77K USD | $22.08 0.69 USD | $23.94 0.75 USD | $927.2M 29.12M USD | 19.15 | $1.21 0.04 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.21
|
$226.55M 28.97M USD | $1.13M 144.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $226.55M 28.97M USD | 20.50 | $0.01 0.001 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.02 USD |
-7.5
|
$43.56M 28.83M USD | $32.42K 21.46K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.56M 28.83M USD | 0 | -$0.06 -0.03 USD | |
| Rave Restaurant RAVE | $1.91 — |
-0.52
|
$27.86M — | $14.73K — | $1.84 — | $1.94 — | $27.86M — | 14.69 | $0.13 — | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
0
|
$124.74M 26.52M USD | $30K 6.38K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $124.74M 26.52M USD | 0 | $0 0 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $334.2K 2.26K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-1.96
|
$198.9M 25.43M USD | $348K 44.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $198.9M 25.43M USD | 15.00 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $1.95M 249.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
+2.78
|
$31.56M 23.42M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1 0.07 USD |
-8.26
|
$29.91M 22.42M USD | $62.7K 46.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.91M 22.42M USD | 10.00 | $0.01 0.007 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $443K 94.2K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-4.49
|
$142.4M 18.21M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.06 USD |
0
|
$20.67M 15.49M USD | $2K 1.5K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.67M 15.49M USD | 7.40 | $0.01 0.007 USD | |
| Dangee Dums Limited DANGEE.NS | $8.25 0.1 USD |
-1.79
|
$1.27B 15.37M USD | $143.96K 1.74K USD | $8.2 0.1 USD | $8.45 0.1 USD | $1.27B 15.37M USD | 0 | -$0.04 -0.0004 USD | |
| Simplicity Holding Limited 8367.HK | $0.1 0.01 USD |
+26.92
|
$113.93M 14.57M USD | $7.22M 923.17K USD | $0.08 0.0095 USD | $0.1 0.01 USD | $113.93M 14.57M USD | 0 | -$0.03 -0.003 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Odd Burger Corporation ODD.V | $0.16 0.12 USD |
+6.67
|
$14.83M 11.01M USD | $79.01K 58.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $14.83M 11.01M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0046 USD |
+2.86
|
$79.67M 10.19M USD | $6.23M 796.33K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $79.67M 10.19M USD | 0 | -$0.02 -0.002 USD | |
| BurgerFi BFI | $0.38 — |
-3.3
|
$10.15M — | $136.27K — | $0.3699 — | $0.39 — | $10.15M — | 0 | -$1.2 — | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $4.29K 2.64K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Noble Roman's NROM | $0.4299 — |
-4.44
|
$9.55M — | $7.48K — | $0.4199 — | $0.4299 — | $9.55M — | 21.50 | $0.02 — | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
0
|
$28.38M 7.21M USD | $15.3K 3.89K USD | $0.75 0.19 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $270K 34.52K USD | $0.51 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-0.55
|
$43.55M 5.57M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.55M 5.57M USD | 18.00 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0072 USD |
+16.33
|
$42.92M 5.49M USD | $16.07M 2.05M USD | $0.05 0.0067 USD | $0.07 0.0089 USD | $42.92M 5.49M USD | 0 | -$0.06 -0.007 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
-5
|
$37.97M 4.85M USD | $1.85M 236.55K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $1.5M 1.12M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.14 0.02 USD |
-1.46
|
$26.37M 3.37M USD | $5.5K 703.24 USD | $0.14 0.02 USD | $0.14 0.02 USD | $26.37M 3.37M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-3.77
|
$17.58M 2.25M USD | $25.6K 3.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $17.58M 2.25M USD | 2.54 | $0.04 0.005 USD | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
-8.46
|
$1.93M — | $1.5K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-2.07
|
$1.86M — | $6.5K — | $0.07 — | $0.07 — | $1.86M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $61.86M — | $0.0001 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
+3.13
|
$537.91K — | $27.5K — | $0.001699 — | $0.001699 — | $537.91K — | 0 | -$0.02 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $160K 34.02K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $14.35 — |
-0.14
|
$0 — | $8.37K — | $14.26 — | $14.38 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $13,279 15.7 USD |
+4.32
|
$177.94T 210.33B USD | $7.48K 8.84 USD | $12,602 14.9 USD | $13,312 15.74 USD | $177.94T 210.33B USD | 0.31 | $41.6K 49.17 USD | |
| McDonald's Corporation MCDC34.SA | $68.1 13.8 USD |
+0.34
|
$988.85B 200.42B USD | $3.53K 714.86 USD | $68.04 13.79 USD | $68.55 13.89 USD | $988.85B 200.42B USD | 22.62 | $3.01 0.61 USD | |
| McDonald's Corporation MCD.VI | $245.75 268.64 USD |
-1.38
|
$177.11B 193.6B USD | $88 96.2 USD | $245.75 268.64 USD | $247.15 270.17 USD | $177.11B 193.6B USD | 22.71 | $10.82 11.83 USD | |
| McDonald's Corporation MDO.DE | $245.6 268.47 USD |
-1.41
|
$177B 193.48B USD | $1.23K 1.34K USD | $245.6 268.47 USD | $247.8 270.88 USD | $177B 193.48B USD | 22.65 | $10.84 11.85 USD | |
| McDonald's Corporation MDO.F | $245.1 267.93 USD |
-0.77
|
$176.64B 193.09B USD | $579 632.93 USD | $245 267.82 USD | $247.4 270.44 USD | $176.64B 193.09B USD | 22.65 | $10.82 11.83 USD | |
| McDonald's Corporation MCD.MX | $4,436 262.67 USD |
-0.06
|
$3.21T 189.82B USD | $249 14.74 USD | $4,425 262.01 USD | $4,450.15 263.5 USD | $3.21T 189.82B USD | 22.66 | $195.75 11.59 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.BA | $7,742 9.15 USD |
+5.3
|
$81.71T 96.58B USD | $17.54K 20.74 USD | $7,401 8.75 USD | $7,759.5 9.17 USD | $81.71T 96.58B USD | 2.41 | $3.21K 3.79 USD | |
| Starbucks Corporation SBUB34.SA | $397.36 80.54 USD |
+1.07
|
$453.15B 91.85B USD | $25 5.07 USD | $394.8 80.02 USD | $397.54 80.57 USD | $453.15B 91.85B USD | 21.45 | $18.52 3.75 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $809.19 164.01 USD |
-0.83
|
$444.52B 90.1B USD | $10 2.03 USD | $809.19 164.01 USD | $809.19 164.01 USD | $444.52B 90.1B USD | 67.48 | $11.99 2.43 USD | |
| Starbucks Corporation SRB.DE | $71.79 78.48 USD |
+0.08
|
$81.32B 88.89B USD | $3.27K 3.58K USD | $71.2 77.83 USD | $71.92 78.62 USD | $81.32B 88.89B USD | 21.49 | $3.34 3.65 USD | |
| Starbucks Corporation SBUX.VI | $71.73 78.41 USD |
-0.14
|
$81.25B 88.82B USD | $61 66.68 USD | $71.34 77.98 USD | $71.73 78.41 USD | $81.25B 88.82B USD | 21.54 | $3.33 3.64 USD | |
| Starbucks Corporation SRB.F | $71.63 78.3 USD |
-0.17
|
$81.14B 88.69B USD | $512 559.69 USD | $71.46 78.12 USD | $71.96 78.66 USD | $81.14B 88.69B USD | 21.44 | $3.34 3.65 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,946.5 3220.92 USD |
-1.7
|
$80.93B 88.47B USD | $3 3.28 USD | $2,892 3161.35 USD | $2,946.5 3220.92 USD | $80.93B 88.47B USD | 68.26 | $43.16 47.18 USD | |
| Starbucks Corporation SBUX.SN | $78.08 — |
-24.44
|
$88.44B — | $1.3K — | $92.18 — | $92.18 — | $88.44B — | 21.50 | $3.63 — | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 69.44 | $778.95 46.12 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,923 3195.23 USD |
-1.5
|
$80.29B 87.76B USD | $0 0 USD | $2,923 3195.23 USD | $2,932 3205.07 USD | $80.29B 87.76B USD | 67.92 | $43.03 47.04 USD | |
| Starbucks Corporation SBUX.MX | $1,291.5 76.47 USD |
+0.58
|
$1.47T 86.92B USD | $1.45K 85.98 USD | $1,290 76.38 USD | $1,294 76.62 USD | $1.47T 86.92B USD | 21.40 | $60.35 3.57 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
0
|
$44.3B 48.42B USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $44.3B 48.42B USD | 27.25 | $0.91 0.99 USD | |
| Compass Group PLC XGR2.F | $25.94 28.36 USD |
-2.3
|
$44.16B 48.27B USD | $30 32.79 USD | $25.94 28.36 USD | $25.94 28.36 USD | $44.16B 48.27B USD | 28.50 | $0.91 0.99 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.32 | $14.4 2.92 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.31 | $93.62 5.54 USD | |
| Yum! Brands, Inc. TGR.DE | $128 139.92 USD |
-1.65
|
$36.05B 39.41B USD | $1 1.09 USD | $127.45 139.32 USD | $128 139.92 USD | $36.05B 39.41B USD | 24.66 | $5.19 5.67 USD | |
| Yum! Brands, Inc. YUM.VI | $128 139.92 USD |
-1.61
|
$36.05B 39.41B USD | $0 0 USD | $128 139.92 USD | $128.4 140.36 USD | $36.05B 39.41B USD | 24.71 | $5.18 5.66 USD | |
| Yum! Brands, Inc. TGR.F | $128 139.92 USD |
-2.07
|
$36.05B 39.41B USD | $47 51.38 USD | $128 139.92 USD | $128 139.92 USD | $36.05B 39.41B USD | 24.66 | $5.19 5.67 USD | |
| Restaurant Brands International Inc. 0R6.F | $64.74 70.77 USD |
-0.64
|
$29.14B 31.86B USD | $112 122.43 USD | $64.16 70.14 USD | $64.74 70.77 USD | $29.14B 31.86B USD | 18.18 | $3.56 3.89 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.8B — | $471 — | $75.2 — | $75.2 — | $23.8B — | 19.28 | $3.9 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $94.37 70.03 USD |
-2.22
|
$31.67B 23.5B USD | $113 83.85 USD | $94.37 70.03 USD | $94.37 70.03 USD | $31.67B 23.5B USD | 17.77 | $5.31 3.94 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$92.61B 18.77B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $92.61B 18.77B USD | 17.48 | $10.88 2.21 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.25 10.59 USD |
-1.32
|
$91.12B 18.47B USD | $1 0.2 USD | $52.25 10.59 USD | $52.25 10.59 USD | $91.12B 18.47B USD | 33.49 | $1.56 0.32 USD | |
| Darden Restaurants, Inc. DDN.F | $139.4 152.38 USD |
-1.55
|
$16.64B 18.19B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.64B 18.19B USD | 17.78 | $7.84 8.57 USD | |
| Domino's Pizza, Inc. EZV.F | $472.6 516.62 USD |
+0.5
|
$16.64B 18.19B USD | $1 1.09 USD | $470.95 514.81 USD | $473.5 517.6 USD | $16.64B 18.19B USD | 33.61 | $14.06 15.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | $472.9 516.94 USD |
-0.27
|
$16.51B 18.05B USD | $0 0 USD | $472.9 516.94 USD | $474.4 518.58 USD | $16.51B 18.05B USD | 33.58 | $14.08 15.39 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,553 506.44 USD |
-3.19
|
$298.33B 17.66B USD | $14 0.83 USD | $8,553 506.44 USD | $8,553 506.44 USD | $298.33B 17.66B USD | 33.61 | $254.45 15.07 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.73 39.06 USD |
+0.14
|
$13.92B 15.21B USD | $110 120.24 USD | $35.73 39.06 USD | $35.73 39.06 USD | $13.92B 15.21B USD | 19.41 | $1.84 2.01 USD | |
| Haidilao International Holding HDALF | $2.65 — |
+1.88
|
$14.81B — | $500 — | $2.65 — | $2.66 — | $14.81B — | 22.07 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $2.26 2.47 USD |
-0.88
|
$13.25B 14.49B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.25B 14.49B USD | 20.54 | $0.11 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||