結果ページ2 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (97)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (534)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (534)
飲食店 (534)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
+4.17
|
¥7B 49.72M USD | ¥3M 21.2K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-4.65
|
SGD 58.83M 44.09M USD | SGD 11.44M 8.57M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 58.83M 44.09M USD | 0 | SGD 0.00 0 USD | |
| Rave Restaurant RAVE | $2.91 — |
+2.46
|
$41.36M — | $42.34K — | $2.84 — | $3.02 — | $41.36M — | 15.31 | $0.19 — | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.25 0.13 USD |
-1.16
|
TRY 1.09B 34.12M USD | TRY 1.53M 48.13K USD | TRY 4.22 0.13 USD | TRY 4.34 0.14 USD | TRY 1.09B 34.12M USD | 10.11 | TRY 0.42 0.01 USD | |
| Noodles & Company NDLS | $0.70 — |
-0.93
|
$32.93M — | $469.60K — | $0.68 — | $0.73 — | $32.93M — | 0 | -$1.00 — | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
0
|
HK$238.46M 30.49M USD | HK$594.00K 75.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-3.29
|
HK$221.66M 28.34M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | |
| FAT Brands FAT | $1.52 — |
+4.83
|
$28.06M — | $82.98K — | $1.44 — | $1.53 — | $28.06M — | 0 | -$13.35 — | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-4.2
|
HK$215.28M 27.53M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$215.28M 27.53M USD | 0 | -HK$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
+2.53
|
HK$214.11M 27.38M USD | HK$1.16M 148.32K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$214.11M 27.38M USD | 0 | HK$0.00 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.14 0.1 USD |
+19.3
|
SGD 34.64M 25.96M USD | SGD 6.90K 5.17K USD | SGD 0.11 0.09 USD | SGD 0.14 0.1 USD | SGD 34.64M 25.96M USD | 0 | SGD 0.00 0 USD | |
| Ark Restaurants ARKR | $7.15 — |
-0.79
|
$25.79M — | $1.04K — | $7.15 — | $7.15 — | $25.79M — | 0 | -$3.89 — | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
0
|
HK$174.87M 22.36M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
-0.59
|
SGD 29.18M 21.87M USD | SGD 36.80K 27.58K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 29.18M 21.87M USD | 0 | -SGD 0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
-2.08
|
HK$131.01M 16.75M USD | HK$10.00K 1.28K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.26 0.19 USD |
-15
|
CA$21.75M 16.14M USD | CA$11.90K 8.83K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$21.75M 16.14M USD | 12.75 | CA$0.02 0.01 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.07 0.05 USD |
-12.66
|
SGD 19.27M 14.44M USD | SGD 147.20K 110.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.33 — |
+0.37
|
$14.03M — | $49.82K — | $1.30 — | $1.37 — | $14.03M — | 11.08 | $0.12 — | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
0
|
HK$102.70M 13.13M USD | HK$82.00K 10.48K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+0.72
|
HK$97.20M 12.43M USD | HK$912.00K 116.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.20M 12.43M USD | 7.00 | HK$0.02 0.002 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-4.55
|
HK$96.60M 12.35M USD | HK$460.00K 58.82K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$96.60M 12.35M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$418.00K 53.45K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Savor Limited SVR.NZ | NZ$0.23 0.14 USD |
0
|
NZ$17.66M 10.9M USD | NZ$325.00 200.56 USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$17.66M 10.9M USD | 0 | -NZ$0.02 -0.01 USD | |
| BT Brands BTBD | $1.70 — |
+3.66
|
$10.46M — | $47.45K — | $1.66 — | $1.77 — | $10.46M — | 0 | -$0.33 — | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.33M 7.74M USD | SGD 720.00K 539.61K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.33M 7.74M USD | 0 | SGD 0.00 0 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$58.39M 7.47M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 115.00K 24.45K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
0
|
CA$7.87M 5.84M USD | CA$2.61K 1.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.33 0.04 USD |
-5.71
|
HK$40.34M 5.16M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$40.34M 5.16M USD | 0 | -HK$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$210.00K 26.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
0
|
HK$35.81M 4.58M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$35.81M 4.58M USD | 0 | -HK$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.43 0.11 USD |
-0.23
|
PLN 16.12M 4.1M USD | PLN 18.01K 4.58K USD | PLN 0.41 0.1 USD | PLN 0.43 0.11 USD | PLN 16.12M 4.1M USD | 0 | -PLN 0.27 -0.06 USD | |
| Noble Roman's NROM | $0.17 — |
+1.47
|
$3.83M — | $170.00 — | $0.17 — | $0.17 — | $3.83M — | 8.62 | $0.02 — | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
+3.03
|
HK$27.07M 3.46M USD | HK$221.60K 28.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
0
|
HK$26.10M 3.34M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$26.10M 3.34M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+5
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Kisses From Italy KITL | $0.00 — |
-12.24
|
$1.80M — | $3.94M — | $0.00 — | $0.01 — | $1.80M — | 0 | $0.00 — | |
| Pacific Software PFSF | $0.04 — |
-43.33
|
$1.57M — | $12.15K — | $0.04 — | $0.04 — | $1.57M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.33 — |
+6.41
|
$0.00 — | $8.84K — | $2.20 — | $2.35 — | $0.00 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | ARS 18,380.00 21.73 USD |
-0.33
|
ARS 308.59T 364.76B USD | ARS 9.57K 11.31 USD | ARS 18,130.00 21.43 USD | ARS 18,460.00 21.82 USD | ARS 308.59T 364.76B USD | 0.27 | ARS 68.01K 80.39 USD | |
| McDonald's Corporation MCD.MX | MX$5,569.20 329.76 USD |
+0.51
|
MX$3.99T 236.05B USD | MX$12.00 0.71 USD | MX$5,569.20 329.76 USD | MX$5,569.20 329.76 USD | MX$3.99T 236.05B USD | 25.57 | MX$217.76 12.89 USD | |
| McDonald's Corporation MCDC34.SA | R$79.36 16.08 USD |
-0.51
|
R$1.14T 230.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.32B USD | 25.35 | R$3.13 0.63 USD | |
| McDonald's Corporation MCD.VI | €257.15 281.1 USD |
-1.38
|
€184.04B 201.18B USD | €112.00 122.43 USD | €257.15 281.1 USD | €258.95 283.07 USD | €184.04B 201.18B USD | 25.58 | €10.05 10.99 USD | |
| McDonald's Corporation MDO.F | €258.30 282.36 USD |
-0.33
|
€183.95B 201.08B USD | €295.00 322.47 USD | €255.95 279.79 USD | €259.25 283.4 USD | €183.95B 201.08B USD | 25.42 | €10.16 11.11 USD | |
| McDonald's Corporation MDO.DE | €257.55 281.54 USD |
+0.21
|
€183.42B 200.5B USD | €40.00 43.73 USD | €257.45 281.43 USD | €257.55 281.54 USD | €183.42B 200.5B USD | 25.34 | €10.16 11.11 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,430.00 12.33 USD |
-0.19
|
ARS 140.87T 166.51B USD | ARS 3.92K 4.63 USD | ARS 10,290.00 12.16 USD | ARS 10,600.00 12.53 USD | ARS 140.87T 166.51B USD | 4.41 | ARS 2.36K 2.8 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | MX$1,559.00 92.31 USD |
-1.64
|
MX$1.78T 105.31B USD | MX$617.00 36.53 USD | MX$1,547.32 91.62 USD | MX$1,577.07 93.38 USD | MX$1.78T 105.31B USD | 51.50 | MX$30.27 1.79 USD | |
| Starbucks Corporation SBUB34.SA | R$447.58 90.72 USD |
-1.85
|
R$511.10B 103.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.10B 103.59B USD | 51.38 | R$8.71 1.77 USD | |
| Starbucks Corporation SRB.F | €73.37 80.2 USD |
-0.66
|
€83.41B 91.18B USD | €684.00 747.7 USD | €72.88 79.67 USD | €74.15 81.06 USD | €83.41B 91.18B USD | 52.03 | €1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | €73.11 79.92 USD |
+2.68
|
€83.12B 90.86B USD | €0.00 0 USD | €73.11 79.92 USD | €74.05 80.95 USD | €83.12B 90.86B USD | 51.85 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €73.00 79.8 USD |
-0.79
|
€82.99B 90.72B USD | €1.35K 1.47K USD | €72.92 79.71 USD | €74.31 81.23 USD | €82.99B 90.72B USD | 51.77 | €1.41 1.54 USD | |
| Compass CMPGF | $33.20 — |
-0.51
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 38.60 | $0.86 — | |
| Compass Group PLC XGR2.F | €28.56 31.22 USD |
+0.78
|
€49.03B 53.6B USD | €722.00 789.24 USD | €28.56 31.22 USD | €28.56 31.22 USD | €49.03B 53.6B USD | 38.59 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.60 31.26 USD | €48.65B 53.18B USD | 37.83 | €0.74 0.81 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,758.72 163.35 USD |
+0.03
|
MX$794.54B 47.05B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$794.54B 47.05B USD | 28.92 | MX$95.39 5.65 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.61B 44.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.61B 44.92B USD | 27.85 | R$13.74 2.78 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$558.59 33.08 USD |
-0.96
|
MX$744.55B 44.09B USD | MX$1.07K 63.18 USD | MX$557.11 32.99 USD | MX$570.25 33.77 USD | MX$744.55B 44.09B USD | 26.62 | MX$20.98 1.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.09 1.64 USD |
-0.86
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.64B 43.5B USD | 26.96 | R$0.30 0.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.51 28.98 USD |
+1.2
|
€36.21B 39.59B USD | €0.00 0 USD | €26.51 28.98 USD | €26.69 29.17 USD | €36.21B 39.59B USD | 26.77 | €0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.26 28.71 USD |
-0.34
|
€36.09B 39.45B USD | €2.00K 2.19K USD | €26.26 28.71 USD | €26.85 29.35 USD | €36.09B 39.45B USD | 26.79 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €129.20 141.23 USD |
+0.35
|
€35.87B 39.21B USD | €64.00 69.96 USD | €128.65 140.63 USD | €129.20 141.23 USD | €35.87B 39.21B USD | 29.09 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €128.40 140.36 USD |
-0.12
|
€35.65B 38.97B USD | €275.00 300.61 USD | €128.00 139.92 USD | €129.90 142 USD | €35.65B 38.97B USD | 28.91 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €128.35 140.3 USD |
-0.16
|
€35.64B 38.96B USD | €0.00 0 USD | €127.75 139.65 USD | €129.25 141.29 USD | €35.64B 38.96B USD | 28.90 | €4.44 4.85 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.05 — |
+211.4
|
$30.08B — | $29.00 — | $39.05 — | $39.05 — | $30.08B — | 41.98 | $0.93 — | |
| Restaurant Brands International Inc. 0R6.F | €59.90 65.48 USD |
0
|
€26.36B 28.82B USD | €500.00 546.57 USD | €58.44 63.88 USD | €59.90 65.48 USD | €26.36B 28.82B USD | 24.54 | €2.44 2.67 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
0
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.73 | CA$3.72 2.76 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 19.92 | R$12.47 2.53 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.87B — | $100.00 — | $68.70 — | $68.70 — | $22.87B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | €149.70 163.64 USD |
0
|
€17.67B 19.32B USD | €5.00 5.47 USD | €149.70 163.64 USD | €154.05 168.4 USD | €17.67B 19.32B USD | 18.52 | €8.08 8.83 USD | |
| Yum China Holdings, Inc. 0YU.F | €38.94 42.57 USD |
+5.16
|
€14.22B 15.54B USD | €3.00 3.28 USD | €38.94 42.57 USD | €38.94 42.57 USD | €14.22B 15.54B USD | 18.63 | €2.09 2.28 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,512.00 444.8 USD |
0
|
MX$257.58B 15.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$257.58B 15.25B USD | 23.64 | MX$317.76 18.82 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$42.65 8.64 USD |
-1.75
|
R$72.88B 14.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.88B 14.77B USD | 23.30 | R$1.83 0.37 USD | |
| Domino's Pizza, Inc. EZV.F | €357.00 390.25 USD |
+0.9
|
€12.06B 13.19B USD | €15.00 16.4 USD | €356.40 389.59 USD | €357.00 390.25 USD | €12.06B 13.19B USD | 24.08 | €14.82 16.2 USD | |
| Domino's Pizza, Inc. DPZ.VI | €350.90 383.58 USD |
-0.24
|
€11.86B 12.96B USD | €0.00 0 USD | €350.90 383.58 USD | €357.25 390.52 USD | €11.86B 12.96B USD | 23.69 | €14.81 16.19 USD | |
| Luckin Coffee Inc. LC0A.SG | €34.40 37.6 USD |
-0.58
|
€10.63B 11.62B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €10.63B 11.62B USD | 23.08 | €1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.90 157.3 USD |
+2.97
|
€9.67B 10.57B USD | €60.00 65.59 USD | €143.90 157.3 USD | €143.90 157.3 USD | €9.67B 10.57B USD | 25.37 | €5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,468 63.91 USD |
-0.29
|
¥1T 10.01B USD | ¥447K 3.02K USD | ¥9,353 63.14 USD | ¥9,496 64.1 USD | ¥1T 10.01B USD | 39.40 | ¥240 1.62 USD | |
| Haidilao International Holding HDALF | $1.70 — |
-1.16
|
$9.43B — | $4.60K — | $1.70 — | $1.75 — | $9.43B — | 15.45 | $0.11 — | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.50 57.39 USD |
+1.94
|
€8.61B 9.42B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.61B 9.42B USD | 38.60 | €1.36 1.49 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
0
|
€8.12B 8.88B USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.12B 8.88B USD | 15.00 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$5.51B — | $1.00 — | $41.45 — | $41.45 — | $5.51B — | 24.96 | $1.66 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,100 41.18 USD |
-1.77
|
¥811B 5.47B USD | ¥419K 2.83K USD | ¥6,100 41.18 USD | ¥6,220 41.99 USD | ¥811B 5.47B USD | 23.95 | ¥255 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
-1.34
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.11 | €1.13 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.18
|
€4.57B 5B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.57B 5B USD | 23.88 | €1.44 1.57 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹579.15 7.01 USD |
-0.9
|
₹389.55B 4.71B USD | ₹22.54K 272.64 USD | ₹579.15 7.01 USD | ₹590.70 7.15 USD | ₹389.55B 4.71B USD | 145.88 | ₹3.97 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||