結果ページ5 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mud & Hound Public Company Limited MUD.BK | $1.65 0.05 USD |
+2.48
|
$1.74B 48.91M USD | $5.1K 143.5 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.74B 48.91M USD | 0 | -$0.01 -0.0002 USD | |
| General Oyster, Inc. 3224.T | $1,790 12.08 USD |
+0.56
|
$7.21B 48.66M USD | $3.5K 23.63 USD | $1,782 12.03 USD | $1,800 12.15 USD | $7.21B 48.66M USD | 70.33 | $25.45 0.17 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$42.95M 46.95M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $42.95M 46.95M USD | 0 | -$0.09 -0.09 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.04 0.03 USD |
0
|
$58.83M 44.09M USD | $15.1K 11.32K USD | $0.01 0.0082 USD | $0.04 0.03 USD | $58.83M 44.09M USD | 0 | $0 0 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $55.2 1.75 USD |
+0.36
|
$1.25B 39.62M USD | $1K 31.78 USD | $55 1.75 USD | $55 1.75 USD | $1.25B 39.62M USD | 14.83 | $3.72 0.12 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.22
|
$5.47B 36.9M USD | $600 4.05 USD | $895 6.04 USD | $897 6.06 USD | $5.47B 36.9M USD | 0 | -$15.98 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
0
|
$5.31B 35.82M USD | $73.6K 496.82 USD | $121 0.82 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.06
|
$5.16B 34.81M USD | $500 3.38 USD | $1,680 11.34 USD | $1,683 11.36 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
0
|
$4.61B 31.11M USD | $3.9K 26.33 USD | $511 3.45 USD | $515 3.48 USD | $4.61B 31.11M USD | 21.27 | $24.11 0.16 USD | |
| United & Collective Co., Ltd. 3557.T | $1,128 7.61 USD |
+0.09
|
$4.36B 29.46M USD | $5K 33.75 USD | $1,127 7.61 USD | $1,130 7.63 USD | $4.36B 29.46M USD | 0 | -$184.8 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $417 2.81 USD |
+0.97
|
$4.33B 29.23M USD | $48.6K 328.06 USD | $415 2.8 USD | $421 2.84 USD | $4.33B 29.23M USD | 4.81 | $86.61 0.58 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
+0.53
|
$25.93M 28.34M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.93M 28.34M USD | 0 | -$0.26 -0.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $35.7K 240.99 USD | $159 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| Tasty plc T9V.F | $0.006499 0.0071 USD |
+1200
|
$25.56M 27.94M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | -$0.08 -0.08 USD | |
| Shokubun Co., Ltd. 9969.T | $266 1.8 USD |
+1.53
|
$4.08B 27.54M USD | $11.7K 78.98 USD | $261 1.76 USD | $266 1.8 USD | $4.08B 27.54M USD | 565.95 | $0.47 0.003 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.5999 0.66 USD |
+4.35
|
$24.51M 26.8M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.51M 26.8M USD | 0 | -$0.03 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
-1.05
|
$3.89B 26.26M USD | $6.6K 44.55 USD | $284 1.92 USD | $288 1.94 USD | $3.89B 26.26M USD | 7.71 | $36.82 0.25 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.5 1.13 USD |
0
|
$823.09M 26.15M USD | $1 0.03 USD | $35.5 1.13 USD | $35.5 1.13 USD | $823.09M 26.15M USD | 0 | -$2.76 -0.08 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Flying Garden Co., Ltd. 3317.T | $2,581 17.42 USD |
-1.04
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $2,558 17.27 USD | $2,581 17.42 USD | $3.73B 25.18M USD | 11.00 | $234.46 1.58 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$20.75M 22.68M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Longhui International Holdings Limited 1007.HK | $1.54 0.2 USD |
+4.05
|
$162.27M 20.75M USD | $305.1K 39.01K USD | $1.5 0.19 USD | $1.54 0.2 USD | $162.27M 20.75M USD | 0 | -$0.15 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $465 3.14 USD |
-6.06
|
$2.85B 19.27M USD | $11.9K 80.33 USD | $465 3.14 USD | $495 3.34 USD | $2.85B 19.27M USD | 0 | -$1.68 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+0.45
|
$2.56B 17.28M USD | $1.2K 8.1 USD | $443 2.99 USD | $446 3.01 USD | $2.56B 17.28M USD | 10.18 | $43.58 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $916 6.18 USD |
0
|
$2.35B 15.88M USD | $1.3K 8.78 USD | $916 6.18 USD | $917 6.19 USD | $2.35B 15.88M USD | 0 | -$200.51 -1.3 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.37
|
$14.33M 15.66M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.33M 15.66M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.2399 0.27 USD |
-4.69
|
$13.59M 14.86M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13.59M 14.86M USD | 0 | -$0.2 -0.2 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marche Corporation 7524.T | $250 1.69 USD |
-1.19
|
$2.01B 13.55M USD | $19.3K 130.28 USD | $250 1.69 USD | $255 1.72 USD | $2.01B 13.55M USD | 0 | -$8.73 -0.05 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
-18.71
|
$17.51M 13.12M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
-6.63
|
$202.04B 12.91M USD | $40.1K 2.56 USD | $915 0.06 USD | $1,020 0.07 USD | $202.04B 12.91M USD | 12.51 | $73.11 0.004 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $333 2.25 USD |
-1.19
|
$1.89B 12.74M USD | $74.1K 500.2 USD | $330 2.23 USD | $340 2.3 USD | $1.89B 12.74M USD | 0 | -$12.97 -0.08 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $128 0.0081 USD |
0
|
$193.89B 12.39M USD | $2.3K 0.15 USD | $128 0.0081 USD | $130 0.0083 USD | $193.89B 12.39M USD | 0 | $0 0 USD | |
| Odd Burger ODDAF | $0.13 — |
0
|
$12.05M — | $4.9K — | $0.11 — | $0.13 — | $12.05M — | 0 | -$0.03 — | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
+6.25
|
$10.28M 11.24M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
-1.42
|
$1.59B 10.75M USD | $15.8K 106.65 USD | $412 2.78 USD | $429 2.9 USD | $1.59B 10.75M USD | 0 | -$41.75 -0.2 USD | |
| Friendly Corporation 8209.T | $541 3.65 USD |
0
|
$1.54B 10.41M USD | $4.2K 28.35 USD | $537 3.62 USD | $542 3.66 USD | $1.54B 10.41M USD | 0 | -$12.55 -0.08 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
0
|
$9.4M 10.27M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
-0.11
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.36 | $6.23 0.04 USD | |
| BurgerFi International, Inc. 0LS.F | $0.32 0.35 USD |
-5.33
|
$8.99M 9.83M USD | $525 573.9 USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.99M 9.83M USD | 0 | -$1.11 -1.2 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$15.86M 9.78M USD | $585 361 USD | $0.32 0.19 USD | $0.32 0.19 USD | $15.86M 9.78M USD | 15.75 | $0.02 0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
| Mex Polska S.A. MEX.WA | $4.63 1.18 USD |
+0.22
|
$35.49M 9.02M USD | $321 81.59 USD | $4.63 1.18 USD | $4.86 1.24 USD | $35.49M 9.02M USD | 9.25 | $0.5 0.13 USD | |
| BT Brands BTBD | $1.36 — |
+3.02
|
$8.79M — | $4.16K — | $1.33 — | $1.36 — | $8.79M — | 0 | -$0.14 — | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.78 4.13 USD |
+13.17
|
$6.82M 7.46M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.82M 7.46M USD | 54.00 | $0.07 0.08 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
-1.35
|
$1B 6.75M USD | $13.8K 93.15 USD | $292 1.97 USD | $300 2.03 USD | $1B 6.75M USD | 0 | -$5.11 -0.03 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.37M 4.78M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.37M 4.78M USD | 0 | -$0.09 -0.09 USD | |
| Coffee COFE | $0.01 — |
0
|
$3.54M — | $2.51K — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$3.21M — | $2.5K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3699 0.05 USD |
+2.78
|
$21.6M 2.76M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $21.6M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| Giant GGLT | $200 — |
-58.25
|
$2.46M — | $2 — | $200 — | $200 — | $2.46M — | 0.53 | $376 — | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-1.61
|
$17M 2.17M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17M 2.17M USD | 0 | -$0.49 -0.06 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
| General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
| Cofix Group Ltd CFX.TA | $392.3 1.14 USD |
-0.18
|
$122.68M 357.72K USD | $358 1.04 USD | $392.2 1.14 USD | $394.1 1.15 USD | $122.68M 357.72K USD | 0 | -$0.43 -0.001 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $1M — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,170 0 USD |
-1.9
|
$5.18B 0 USD | $9.57K 0 USD | $5,152 0 USD | $5,294 0 USD | $5.18B 0 USD | 11.16 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,050 0 USD |
0
|
$2.48B 0 USD | $1.79K 0 USD | $3,020 0 USD | $3,050 0 USD | $2.48B 0 USD | 10.93 | $2.79 0 USD | |
| SSP Group plc SSPG.L | $195.31 0 USD |
-6.46
|
$1.56B 0 USD | $4.68M 0 USD | $190 0 USD | $209.6 0 USD | $1.56B 0 USD | 195.30 | $0.01 0 USD | |
| Loungers plc LGRS.L | $280 0 USD |
+3.32
|
$290.5M 0 USD | $11.81K 0 USD | $270.25 0 USD | $280 0 USD | $290.5M 0 USD | 40.00 | $0.07 0 USD | |
| Revolution Bars Group plc RBG.L | $1.43 0 USD |
-4.97
|
$3.56M 0 USD | $58.77K 0 USD | $1.4 0 USD | $1.57 0 USD | $3.56M 0 USD | 0 | -$0.08 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45.65 0 USD |
+1.43
|
$17.02M 0 USD | $9.55K 0 USD | $45.6 0 USD | $45.7 0 USD | $17.02M 0 USD | 0 | -$0.2 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $22.46K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| J D Wetherspoon plc JDW.L | $801.55 0 USD |
-0.43
|
$990.89M 0 USD | $47.42K 0 USD | $782 0 USD | $812.5 0 USD | $990.89M 0 USD | 25.04 | $0.32 0 USD | |
| Compass Group PLC CPG.L | $2,229 0 USD |
+0.09
|
$37.94B 0 USD | $212.09K 0 USD | $2,214 0 USD | $2,241 0 USD | $37.94B 0 USD | 28.57 | $0.78 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
0
|
$1.68M 0 USD | $708.17K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,045 0 USD |
0
|
$554.31M 0 USD | $4.78K 0 USD | $1,025 0 USD | $1,045 0 USD | $554.31M 0 USD | 21.77 | $0.48 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $53.16 0 USD |
+2.22
|
$20.55M 0 USD | $71.62K 0 USD | $53.16 0 USD | $55 0 USD | $20.55M 0 USD | 0 | -$0.03 0 USD | |
| Nightcap Plc NGHT.L | $3.85 0 USD |
-1.79
|
$9.03M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.02 0 USD | |
| Marston's PLC MARS.L | $36.74 0 USD |
-1.76
|
$232.76M 0 USD | $785.63K 0 USD | $36.55 0 USD | $39 0 USD | $232.76M 0 USD | 0 | -$0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $267.66 0 USD |
+0.62
|
$1.59B 0 USD | $45.15K 0 USD | $264.5 0 USD | $268.5 0 USD | $1.59B 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $18.03 0 USD |
+3
|
$22.73M 0 USD | $125.01K 0 USD | $17.1 0 USD | $18.03 0 USD | $22.73M 0 USD | 0 | -$0.22 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $672.65 0 USD |
-0.5
|
$393.55M 0 USD | $7.88K 0 USD | $650 0 USD | $679.99 0 USD | $393.55M 0 USD | 37.36 | $0.18 0 USD | |
| Various Eateries PLC VARE.L | $22 0 USD |
+4.76
|
$38.51M 0 USD | $9 0 USD | $22 0 USD | $22 0 USD | $38.51M 0 USD | 0 | -$0.08 0 USD | |
| Comptoir Group PLC COM.L | $6.53 0 USD |
-3.26
|
$8.01M 0 USD | $56.46K 0 USD | $6.53 0 USD | $6.53 0 USD | $8.01M 0 USD | 0 | -$0.01 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $660 0 USD |
+1.23
|
$561.12M 0 USD | $5.34K 0 USD | $652 0 USD | $660 0 USD | $561.12M 0 USD | 13.75 | $0.48 0 USD | |
| Domino's Pizza Group plc DOM.L | $342.4 0 USD |
-1.5
|
$1.37B 0 USD | $70.46K 0 USD | $336.6 0 USD | $345.2 0 USD | $1.37B 0 USD | 12.22 | $0.28 0 USD | |
| DP Poland Plc DPP.L | $11.2 0 USD |
-0.44
|
$103M 0 USD | $89.1K 0 USD | $11.1 0 USD | $11.2 0 USD | $103M 0 USD | 0 | -$0.01 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||