Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.88B
総出来高
BTC 61.28%     ETH 7.03%
占有率

国:香港 セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $363 46.41 USD
-1.04
$135.7B 17.35B USD $764.68K 97.77K USD $358.6 45.85 USD $368.8 47.16 USD $135.7B 17.35B USD 20.07 $18.08 2.31 USD
Haidilao International Holding Ltd.  6862.HK $17.84 2.28 USD
+1.48
$96.6B 12.35B USD $18.64M 2.38M USD $17.32 2.21 USD $17.96 2.3 USD $96.6B 12.35B USD 19.18 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.2 0.92 USD
-0.28
$4.13B 528.16M USD $253.1K 32.36K USD $7.16 0.92 USD $7.24 0.93 USD $4.13B 528.16M USD 15.31 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.64 0.34 USD
0
$3.69B 471.78M USD $10.81M 1.38M USD $2.61 0.33 USD $2.68 0.34 USD $3.69B 471.78M USD 66.00 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.66 0.21 USD
+0.61
$2.09B 267.61M USD $1.78M 228.17K USD $1.6 0.2 USD $1.68 0.21 USD $2.09B 267.61M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.84M USD $1.08M 137.45K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $0.9699 0.12 USD
-2.02
$1.69B 215.83M USD $3.45M 441K USD $0.9599 0.12 USD $1.01 0.13 USD $1.69B 215.83M USD 0 -$0.57 -0.07 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9699 0.12 USD
0
$942.28M 120.48M USD $547K 69.94K USD $0.9599 0.12 USD $0.9699 0.12 USD $942.28M 120.48M USD 16.16 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $169K 21.61K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.68 0.09 USD
-2.86
$734.28M 93.89M USD $845K 108.04K USD $0.68 0.09 USD $0.7099 0.09 USD $734.28M 93.89M USD 0 -$0.4 -0.05 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
-1.27
$725.77M 92.8M USD $20K 2.56K USD $0.78 0.1 USD $0.78 0.1 USD $725.77M 92.8M USD 0 -$0.73 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.15 0.66 USD
-0.39
$667.2M 85.31M USD $43K 5.5K USD $5.15 0.66 USD $5.21 0.67 USD $667.2M 85.31M USD 22.39 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.53 0.2 USD
-0.65
$584.43M 74.73M USD $80K 10.23K USD $1.53 0.2 USD $1.53 0.2 USD $584.43M 74.73M USD 6.65 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.33 0.04 USD
-1.52
$334.73M 42.8M USD $62K 7.93K USD $0.33 0.04 USD $0.33 0.04 USD $334.73M 42.8M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
-2.67
$300M 38.36M USD $204K 26.08K USD $0.3699 0.05 USD $0.3699 0.05 USD $300M 38.36M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2 0.03 USD
-2.45
$279.17M 35.7M USD $1.23M 157.78K USD $0.2 0.03 USD $0.2099 0.03 USD $279.17M 35.7M USD 6.63 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4199 0.05 USD
0
$230.35M 29.45M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $230.35M 29.45M USD 0 -$0.04 -0.005 USD
CARRIANNA  0126.HK $0.13 0.02 USD
+5
$197.99M 25.32M USD $3.48M 445.22K USD $0.1199 0.01 USD $0.13 0.02 USD $197.99M 25.32M USD 0 -$0.15 -0.01 USD
LIPPO  0226.HK $0.4 0.05 USD
0
$197.26M 25.22M USD $1.22M 155.87K USD $0.3499 0.04 USD $0.4 0.05 USD $197.26M 25.22M USD 0 -$2.86 -0.3 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
-1.11
$193.69M 24.77M USD $986K 126.07K USD $0.1799 0.02 USD $0.1799 0.02 USD $193.69M 24.77M USD 0 -$0.02 -0.002 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.02 USD
-2.48
$170.64M 21.82M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $170.64M 21.82M USD 0 -$0.04 -0.005 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0065 USD
-13.56
$155.96M 19.94M USD $2.26M 288.97K USD $0.05 0.0063 USD $0.05999 0.0070 USD $155.96M 19.94M USD 0 -$0.01 -0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.25 0.03 USD
0
$142.07M 18.17M USD $260K 33.24K USD $0.25 0.03 USD $0.25 0.03 USD $142.07M 18.17M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.08 0.01 USD
+6.58
$105.3M 13.46M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $105.3M 13.46M USD 8.09 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.13 0.02 USD
+4.07
$102.4M 13.09M USD $24K 3.07K USD $0.1199 0.02 USD $0.13 0.02 USD $102.4M 13.09M USD 0 $0 0 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
-1.61
$86.09M 11.01M USD $94K 12.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $86.09M 11.01M USD 0.14 $0.86 0.11 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
+4.17
$55.33M 7.07M USD $876K 112.01K USD $0.02 0.0029 USD $0.02999 0.0033 USD $55.33M 7.07M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.3699 0.05 USD
0
$49.47M 6.32M USD $35K 4.48K USD $0.3499 0.04 USD $0.38 0.05 USD $49.47M 6.32M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0044 USD
+2.94
$35M 4.48M USD $80K 10.23K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $35M 4.48M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $2K 255.73 USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0033 USD
-13.33
$26.09M 3.34M USD $840K 107.4K USD $0.02 0.0030 USD $0.02999 0.0039 USD $26.09M 3.34M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.34 0.04 USD
+1.49
$23.48M 3M USD $135K 17.26K USD $0.32 0.04 USD $0.3599 0.05 USD $23.48M 3M USD 2.12 $0.16 0.02 USD
Life Concepts Holdings Limited  8056.HK $0.1499 0.02 USD
0
$17.24M 2.2M USD $86.5K 11.06K USD $0.1499 0.02 USD $0.16 0.02 USD $17.24M 2.2M USD 0 -$0.02 -0.002 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
+1.22
$16.52M 2.11M USD $80K 10.23K USD $0.08 0.01 USD $0.08 0.01 USD $16.52M 2.11M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0066 USD
+18.18
$12.58M 1.61M USD $588K 75.18K USD $0.05 0.0058 USD $0.05999 0.0070 USD $12.58M 1.61M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$67.97M 8.69M USD $28K 3.58K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.97M 8.69M USD 0 $0 0 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Classified Group (Holdings) Limited  8232.HK $0.9899 0.13 USD
0
$55.19M 7.06M USD $25K 3.2K USD $0.9899 0.13 USD $0.9899 0.13 USD $55.19M 7.06M USD 0 -$0.15 -0.01 USD
Tasty Concepts Holding Limited  8096.HK $0.11 0.01 USD
-1.82
$20.79M 2.66M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $20.79M 2.66M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.17 0.02 USD
+5.45
$11.86M 1.52M USD $1K 127.86 USD $0.17 0.02 USD $0.17 0.02 USD $11.86M 1.52M USD 0.23 $0.75 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください