国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (44)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (44)
飲食店 (44)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (31)
- キャンピングカー (3)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (25)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (20)
- ギャンブル (7)
- レジャー (27)
- 宿泊施設 (23)
- リゾート & カジノ (17)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | HK$361.20 46.18 USD |
+1.12
|
HK$130.45B 16.68B USD | HK$361.81K 46.26K USD | HK$356.20 45.54 USD | HK$361.60 46.24 USD | HK$130.45B 16.68B USD | 19.26 | HK$18.75 2.4 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.96 1.78 USD |
+1.31
|
HK$75.59B 9.67B USD | HK$37.58M 4.8M USD | HK$13.79 1.76 USD | HK$14.12 1.81 USD | HK$75.59B 9.67B USD | 15.86 | HK$0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.09 0.78 USD |
+1.33
|
HK$3.49B 446.76M USD | HK$2.62M 334.49K USD | HK$5.98 0.76 USD | HK$6.09 0.78 USD | HK$3.49B 446.76M USD | 15.22 | HK$0.40 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.96 0.25 USD |
-2
|
HK$2.73B 348.8M USD | HK$2.54M 324.77K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$2.73B 348.8M USD | 65.33 | HK$0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.20 0.15 USD |
0
|
HK$2.05B 261.61M USD | HK$5.87M 750.04K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$2.05B 261.61M USD | 0 | -HK$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.34B 170.88M USD | HK$1.02M 130.68K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$1.34B 170.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$642.00K 82.09K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.96 0.12 USD |
+2.13
|
HK$1.05B 133.98M USD | HK$130.00K 16.62K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.05B 133.98M USD | 96.00 | HK$0.01 0.001 USD | |
| XIABUXIABU 0520.HK | HK$0.92 0.12 USD |
-3.16
|
HK$966.77M 123.61M USD | HK$2.89M 369.08K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$966.77M 123.61M USD | 0 | -HK$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.56 0.07 USD |
0
|
HK$884.05M 113.04M USD | HK$886.00K 113.29K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$884.05M 113.04M USD | 0 | -HK$0.16 -0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.87 0.24 USD |
-0.53
|
HK$712.27M 91.07M USD | HK$32.00K 4.09K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$712.27M 91.07M USD | 7.48 | HK$0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
+1.32
|
HK$707.39M 90.45M USD | HK$19.00K 2.43K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.11 0.65 USD |
-0.2
|
HK$662.01M 84.65M USD | HK$46.50K 5.95K USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$662.01M 84.65M USD | 18.92 | HK$0.27 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
0
|
HK$344.88M 44.1M USD | HK$133.00K 17.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$348.00K 44.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+0.56
|
HK$239.79M 30.66M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.49
|
HK$222.74M 28.48M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$222.74M 28.48M USD | 0 | -HK$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
-3.61
|
HK$211.47M 27.04M USD | HK$5.42M 693.01K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$211.47M 27.04M USD | 0 | HK$0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
0
|
HK$131.01M 16.75M USD | HK$15.00K 1.92K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.15 0.02 USD |
+6.43
|
HK$103.45M 13.23M USD | HK$2.18M 278.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$103.45M 13.23M USD | 7.45 | HK$0.02 0.002 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$296.00K 37.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$97.50M 12.47M USD | HK$64.00K 8.18K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$97.50M 12.47M USD | 0 | -HK$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-5.75
|
HK$94.30M 12.06M USD | HK$710.00K 90.78K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$87.64M 11.21M USD | HK$1.06M 135.28K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$87.64M 11.21M USD | 0 | -HK$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
0
|
HK$60.34M 7.71M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
-0.54
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$25.27M 3.23M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$25.27M 3.23M USD | 0 | -HK$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
-8.09
|
HK$24.88M 3.18M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.68
|
HK$153.60M 19.64M USD | HK$56.00K 7.16K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}