結果ページ5 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jochu Technology Co., Ltd. 3543.TW | NT$43.80 1.39 USD |
+0.34
|
NT$3.87B 122.84M USD | NT$6.33M 201.28K USD | NT$43.75 1.39 USD | NT$45.75 1.45 USD | NT$3.87B 122.84M USD | 0 | -NT$1.25 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.35 1.44 USD |
0
|
NT$3.84B 121.97M USD | NT$155.81K 4.95K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.84B 121.97M USD | 30.64 | NT$1.48 0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.70 2.75 USD |
+0.23
|
NT$3.79B 120.36M USD | NT$440.58K 14K USD | NT$86.00 2.73 USD | NT$88.20 2.8 USD | NT$3.79B 120.36M USD | 34.40 | NT$2.52 0.08 USD | |
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
+1.2
|
NT$3.78B 120M USD | NT$1.20M 38.02K USD | NT$49.95 1.59 USD | NT$52.10 1.66 USD | NT$3.78B 120M USD | 19.38 | NT$2.61 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.60 1.42 USD |
+1.83
|
NT$3.77B 119.92M USD | NT$203.13K 6.45K USD | NT$43.35 1.38 USD | NT$44.90 1.43 USD | NT$3.77B 119.92M USD | 0 | -NT$1.29 -0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.80 0.66 USD |
+7.22
|
NT$3.59B 114.15M USD | NT$34.47M 1.1M USD | NT$19.80 0.63 USD | NT$21.25 0.68 USD | NT$3.59B 114.15M USD | 53.33 | NT$0.39 0.01 USD | |
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-2.17
|
HK$876.20M 112.03M USD | HK$33.45K 4.28K USD | HK$4.49 0.57 USD | HK$4.51 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+5.45
|
NT$3.52B 111.72M USD | NT$1.49M 47.35K USD | NT$19.45 0.62 USD | NT$20.40 0.65 USD | NT$3.52B 111.72M USD | 20.09 | NT$1.01 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$117.19K 3.72K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.70 1.07 USD |
+2.12
|
NT$3.37B 107.09M USD | NT$195.82K 6.22K USD | NT$32.90 1.05 USD | NT$33.95 1.08 USD | NT$3.37B 107.09M USD | 20.05 | NT$1.68 0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
+1.93
|
NT$3.36B 106.89M USD | NT$295.32K 9.38K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.30 1.03 USD |
+3.36
|
NT$3.33B 105.87M USD | NT$774.30K 24.6K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.33B 105.87M USD | 0 | -NT$0.01 -0.0003 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.20 1.05 USD |
+2.47
|
NT$3.32B 105.49M USD | NT$298.76K 9.49K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.32B 105.49M USD | 19.41 | NT$1.71 0.05 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.85 0.63 USD |
+1.79
|
NT$3.28B 104.07M USD | NT$315.81K 10.03K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$3.28B 104.07M USD | 14.48 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.50 1.48 USD |
+1.2
|
NT$3.25B 103.4M USD | NT$499.16K 15.86K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$3.25B 103.4M USD | 0 | -NT$0.15 -0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.20 1.28 USD |
+1.26
|
NT$3.25B 103.13M USD | NT$77.53K 2.46K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.25B 103.13M USD | 22.20 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
+1.45
|
NT$3.13B 99.4M USD | NT$332.45K 10.56K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.13B 99.4M USD | 17.99 | NT$1.17 0.04 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+1.39
|
HK$765.37M 97.86M USD | HK$408.00K 52.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-0.34
|
NOK 992.18M 95.18M USD | NOK 1.96M 188.08K USD | NOK 0.87 0.08 USD | NOK 0.90 0.09 USD | NOK 992.18M 95.18M USD | 0 | -NOK 0.10 -0.009 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.82 1.25 USD |
-1.08
|
SEK 916.48M 89.46M USD | SEK 60.24K 5.88K USD | SEK 12.82 1.25 USD | SEK 13.14 1.28 USD | SEK 916.48M 89.46M USD | 0 | -SEK 0.49 -0.04 USD | |
| Solomon Data International Corporation 5432.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$2.74B 87.1M USD | NT$81.26K 2.58K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$2.74B 87.1M USD | 92.65 | NT$1.43 0.05 USD | |
| King Core Electronics Inc. 6155.TW | NT$30.95 0.98 USD |
+9.95
|
NT$2.72B 86.57M USD | NT$5.65M 179.65K USD | NT$29.10 0.92 USD | NT$30.95 0.98 USD | NT$2.72B 86.57M USD | 61.89 | NT$0.50 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.85 0.82 USD |
+6.38
|
NT$2.71B 86.25M USD | NT$16.09M 511.16K USD | NT$24.70 0.78 USD | NT$26.70 0.85 USD | NT$2.71B 86.25M USD | 0 | -NT$0.13 -0.004 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.50 1.26 USD |
+3.54
|
NT$2.70B 85.65M USD | NT$333.27K 10.59K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$2.70B 85.65M USD | 25.98 | NT$1.52 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.80 0.5 USD |
-2.47
|
NT$2.67B 84.95M USD | NT$1.13M 35.87K USD | NT$14.85 0.47 USD | NT$15.80 0.5 USD | NT$2.67B 84.95M USD | 0 | -NT$2.09 -0.06 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.35 1.16 USD |
+4.91
|
NT$2.63B 83.69M USD | NT$274.79K 8.73K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.63B 83.69M USD | 41.30 | NT$0.88 0.03 USD | |
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
0
|
HK$649.79M 83.08M USD | HK$29.00K 3.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$32.25 1.02 USD |
+5.74
|
NT$2.61B 82.98M USD | NT$6.43M 204.41K USD | NT$30.00 0.95 USD | NT$32.45 1.03 USD | NT$2.61B 82.98M USD | 35.83 | NT$0.90 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.50 0.65 USD |
+1.49
|
NT$2.61B 82.96M USD | NT$302.73K 9.62K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$2.61B 82.96M USD | 0 | -NT$1.14 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 11.34 1.11 USD |
+6.98
|
SEK 829.20M 80.94M USD | SEK 666.35K 65.04K USD | SEK 10.22 1 USD | SEK 11.60 1.13 USD | SEK 829.20M 80.94M USD | 0 | -SEK 0.34 -0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.15 0.58 USD |
+5.22
|
NT$2.54B 80.73M USD | NT$321.83K 10.23K USD | NT$17.05 0.54 USD | NT$18.15 0.58 USD | NT$2.54B 80.73M USD | 0 | -NT$1.34 -0.04 USD | |
| Edison Opto Corporation 3591.TW | NT$18.15 0.58 USD |
+1.11
|
NT$2.53B 80.5M USD | NT$702.50K 22.32K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.53B 80.5M USD | 363.00 | NT$0.05 0.001 USD | |
| Notion VTec Berhad 0083.KL | MYR 0.71 0.15 USD |
-2.07
|
MYR 373.46M 79.41M USD | MYR 5.61M 1.19M USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 373.46M 79.41M USD | 23.66 | MYR 0.03 0.006 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$2.46B 78.32M USD | NT$3.04M 96.7K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$2.46B 78.32M USD | 0 | -NT$0.63 -0.02 USD | |
| Eltek ELTK | $11.54 — |
+1.58
|
$77.55M — | $2.54K — | $11.40 — | $11.54 — | $77.55M — | 25.64 | $0.45 — | |
| Interlink Electronics LINK | $5.17 — |
-3.31
|
$76.54M — | $18.32K — | $5.09 — | $5.73 — | $76.54M — | 0 | -$0.13 — | |
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$105.96K 3.37K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.10 0.26 USD |
+0.62
|
NT$2.33B 73.93M USD | NT$452.15K 14.37K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$2.33B 73.93M USD | 202.50 | NT$0.04 0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.50 0.49 USD |
+0.65
|
NT$2.32B 73.81M USD | NT$239.84K 7.62K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$2.32B 73.81M USD | 70.45 | NT$0.22 0.006 USD | |
| APCB Inc. 6108.TW | NT$13.80 0.44 USD |
+1.47
|
NT$2.17B 68.84M USD | NT$154.04K 4.89K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$2.17B 68.84M USD | 65.71 | NT$0.21 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.00 0.64 USD |
+1.52
|
NT$2.16B 68.56M USD | NT$591.56K 18.8K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.56M USD | 19.41 | NT$1.03 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.80 1.01 USD |
+0.32
|
NT$2.09B 66.48M USD | NT$93.80K 2.98K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$2.09B 66.48M USD | 0 | -NT$1.45 -0.04 USD | |
| Wallbox WBX | $3.61 — |
-4.75
|
$63.21M — | $38.84K — | $3.55 — | $3.85 — | $63.21M — | 0 | -$10.99 — | |
| Okamoto Glass Co., Ltd. 7746.T | ¥400 2.7 USD |
+10.5
|
¥9B 62.85M USD | ¥3M 21.92K USD | ¥356 2.4 USD | ¥400 2.7 USD | ¥9B 62.85M USD | 104.16 | ¥4 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
+3.77
|
NT$1.93B 61.42M USD | NT$690.74K 21.95K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.09 -0.03 USD | |
| CPS CPSH | $3.36 — |
-1.18
|
$60.41M — | $37.84K — | $3.32 — | $3.67 — | $60.41M — | 0 | -$0.04 — | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.70 1.93 USD |
+0.5
|
NT$1.86B 58.98M USD | NT$60.47K 1.92K USD | NT$60.70 1.93 USD | NT$61.60 1.96 USD | NT$1.86B 58.98M USD | 31.94 | NT$1.90 0.06 USD | |
| Research Frontiers Incorporated REFR | $1.75 — |
+0.72
|
$58.97M — | $25.20K — | $1.68 — | $1.89 — | $58.97M — | 0 | -$0.06 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| WaveFront Berhad 8176.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 276.66M 58.83M USD | MYR 19.05M 4.05M USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 276.66M 58.83M USD | 0 | MYR 0.00 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$48.00 1.53 USD |
+2.56
|
NT$1.84B 58.6M USD | NT$280.19K 8.9K USD | NT$46.65 1.48 USD | NT$48.75 1.55 USD | NT$1.84B 58.6M USD | 0 | -NT$4.36 -0.1 USD | |
| Deswell Industries DSWL | $3.60 — |
+2.86
|
$57.37M — | $12.04K — | $3.56 — | $3.64 — | $57.37M — | 5.14 | $0.70 — | |
| Onano Industrial Corp. 6405.TW | NT$27.15 0.86 USD |
+1.12
|
NT$1.79B 56.77M USD | NT$120.18K 3.82K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$1.79B 56.77M USD | 0 | -NT$1.02 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.30 0.71 USD |
+0.45
|
NT$1.76B 55.95M USD | NT$171.74K 5.46K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$1.76B 55.95M USD | 0 | -NT$0.60 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$74.80 2.38 USD |
-0.93
|
NT$1.73B 54.91M USD | NT$135.54K 4.31K USD | NT$74.70 2.37 USD | NT$77.40 2.46 USD | NT$1.73B 54.91M USD | 59.84 | NT$1.25 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.70 0.44 USD |
+2.24
|
NT$1.71B 54.48M USD | NT$496.73K 15.78K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$1.71B 54.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.05 1.11 USD |
+1.3
|
NT$1.68B 53.46M USD | NT$78.60K 2.5K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$1.68B 53.46M USD | 11.09 | NT$3.16 0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.70 1.55 USD |
-2.99
|
NT$1.68B 53.42M USD | NT$604.36K 19.2K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$1.68B 53.42M USD | 44.67 | NT$1.09 0.03 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
+1.22
|
NT$1.64B 52.11M USD | NT$126.89K 4.03K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.64B 52.11M USD | 50.48 | NT$0.41 0.01 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.25 0.64 USD |
+3.58
|
NT$1.62B 51.46M USD | NT$218.48K 6.94K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$1.62B 51.46M USD | 0 | -NT$1.13 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.25 0.42 USD |
+1.53
|
NT$1.61B 51.19M USD | NT$423.32K 13.45K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.61B 51.19M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.20 0.39 USD |
+2.52
|
NT$1.60B 50.95M USD | NT$219.22K 6.97K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.60B 50.95M USD | 305.00 | NT$0.04 0.001 USD | |
| MAN YUE TECH 0894.HK | HK$0.83 0.11 USD |
-3.49
|
HK$397.84M 50.87M USD | HK$1.04M 132.98K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$397.84M 50.87M USD | 41.50 | HK$0.02 0.002 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.05 0.45 USD |
+6.04
|
NT$1.57B 49.86M USD | NT$911.46K 28.96K USD | NT$13.25 0.42 USD | NT$14.60 0.46 USD | NT$1.57B 49.86M USD | 0 | -NT$0.25 -0.007 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.20 0.7 USD |
+5.88
|
SEK 510.61M 49.84M USD | SEK 124.79K 12.18K USD | SEK 6.70 0.65 USD | SEK 7.28 0.71 USD | SEK 510.61M 49.84M USD | 0 | -SEK 7.57 -0.7 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.80 0.69 USD |
+2.11
|
NT$1.49B 47.43M USD | NT$207.85K 6.6K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.49B 47.43M USD | 0 | -NT$0.36 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.37 0.08 USD |
+12.31
|
MYR 221.19M 47.03M USD | MYR 3.77M 800.98K USD | MYR 0.33 0.07 USD | MYR 0.38 0.08 USD | MYR 221.19M 47.03M USD | 0 | -MYR 0.04 -0.008 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.77 0.28 USD |
+0.11
|
NT$1.46B 46.29M USD | NT$860.60K 27.35K USD | NT$8.46 0.27 USD | NT$9.10 0.29 USD | NT$1.46B 46.29M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$1.43B 45.36M USD | NT$71.67K 2.28K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.43B 45.36M USD | 17.59 | NT$1.08 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.40 0.39 USD |
+2.48
|
NT$1.38B 43.71M USD | NT$421.00K 13.38K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$1.38B 43.71M USD | 0 | -NT$0.61 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$33.45 1.06 USD |
+1.98
|
NT$1.34B 42.56M USD | NT$198.60K 6.31K USD | NT$32.25 1.02 USD | NT$33.55 1.07 USD | NT$1.34B 42.56M USD | 85.76 | NT$0.39 0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
0
|
€38.37M 41.94M USD | €3.82K 4.17K USD | €5.06 5.53 USD | €5.10 5.57 USD | €38.37M 41.94M USD | 22.17 | €0.23 0.25 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.90 1.24 USD |
+0.78
|
NT$1.31B 41.7M USD | NT$253.68K 8.06K USD | NT$38.80 1.23 USD | NT$39.65 1.26 USD | NT$1.31B 41.7M USD | 0 | -NT$0.45 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.32 0.07 USD |
-0.85
|
THB 1.48B 41.59M USD | THB 53.54K 1.51K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 1.48B 41.59M USD | 8.59 | THB 0.27 0.007 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.50 0.37 USD |
+3.14
|
NT$1.30B 41.42M USD | NT$158.46K 5.04K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.30B 41.42M USD | 0 | -NT$5.15 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.45 0.59 USD |
-0.27
|
NT$1.27B 40.36M USD | NT$431.12K 13.7K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$1.27B 40.36M USD | 0 | -NT$0.10 -0.003 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$264.00K 33.76K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| Neonode NEON | $2.31 — |
+0.71
|
$38.70M — | $168.70K — | $2.26 — | $2.36 — | $38.70M — | 4.52 | $0.51 — | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-1.28
|
HK$301.14M 38.51M USD | HK$384.00K 49.1K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$301.14M 38.51M USD | 0 | -HK$0.28 -0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$1.18B 37.48M USD | NT$45.15K 1.43K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.18B 37.48M USD | 0 | -NT$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
+0.88
|
NT$1.15B 36.54M USD | NT$110.90K 3.52K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$1.15B 36.54M USD | 31.94 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$34.55 1.1 USD |
-0.43
|
NT$1.11B 35.4M USD | NT$945.12K 30.03K USD | NT$34.50 1.1 USD | NT$36.10 1.15 USD | NT$1.11B 35.4M USD | 246.78 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.25 1.34 USD |
-0.71
|
NT$1.09B 34.74M USD | NT$89.64K 2.85K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$1.09B 34.74M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.90 0.47 USD |
+1.02
|
NT$1.04B 33.01M USD | NT$179.25K 5.7K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$1.04B 33.01M USD | 124.16 | NT$0.12 0.003 USD | |
| The LGL LGL | $6.05 — |
+1.81
|
$32.91M — | $4.87K — | $5.95 — | $6.05 — | $32.91M — | 151.25 | $0.04 — | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-1.41
|
NT$1.03B 32.59M USD | NT$89.06K 2.83K USD | NT$45.50 1.45 USD | NT$47.30 1.5 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 12.50K 9.37K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Data I/O DAIO | $2.82 — |
-0.94
|
$26.51M — | $3.98K — | $2.77 — | $2.92 — | $26.51M — | 0 | -$0.31 — | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 116.48M 24.77M USD | MYR 1.55M 329.85K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 116.48M 24.77M USD | 0 | MYR 0.00 0 USD | |
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 103.95M 22.1M USD | MYR 130.40K 27.73K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 103.95M 22.1M USD | 0 | MYR 0.00 0 USD | |
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+1.47
|
NT$688.00M 21.86M USD | NT$69.94K 2.22K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.70 0.66 USD |
+0.73
|
NT$604.15M 19.2M USD | NT$36.08K 1.15K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$604.15M 19.2M USD | 0 | -NT$1.14 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
0
|
MYR 86.38M 18.37M USD | MYR 35.60K 7.57K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$19.80 0.63 USD |
+3.66
|
NT$574.90M 18.27M USD | NT$459.16K 14.59K USD | NT$19.15 0.61 USD | NT$20.30 0.65 USD | NT$574.90M 18.27M USD | 0 | -NT$3.10 -0.09 USD | |
| WAI CHI HOLD 1305.HK | HK$0.65 0.08 USD |
-12.16
|
HK$142.82M 18.26M USD | HK$362.00K 46.29K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$142.82M 18.26M USD | 2.82 | HK$0.23 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.39 0.05 USD |
+2.67
|
HK$123.20M 15.75M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$123.20M 15.75M USD | 0 | -HK$0.13 -0.01 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.45
|
CA$20.40M 15.14M USD | CA$10.85K 8.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+1.26
|
HK$107.55M 13.75M USD | HK$132.77K 16.98K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$107.55M 13.75M USD | 0 | -HK$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||