セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $143.47 — |
-0.26
|
$175.62B — | $6.94M — | $140.68 — | $143.88 — | $175.62B — | 47.82 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.96 — |
0
|
$113.74B — | $21.03K — | $0.00 — | $0.00 — | $113.74B — | 29.01 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$251.00 7.98 USD |
+1.83
|
NT$3.49T 110.78B USD | NT$35.15M 1.12M USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$3.49T 110.78B USD | 19.54 | NT$12.84 0.41 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.84 — |
-1
|
$110.01B — | $1.90K — | $15.84 — | $16.23 — | $110.01B — | 19.08 | $0.83 — | |
| Delta Electronics, Inc. 2308.TW | NT$972.00 30.89 USD |
0
|
NT$2.52T 80.23B USD | NT$10.27M 326.34K USD | NT$954.00 30.31 USD | NT$981.00 31.17 USD | NT$2.52T 80.23B USD | 50.75 | NT$19.15 0.61 USD | |
| Corning Incorporated GLW | $87.93 — |
-0.71
|
$75.39B — | $3.65M — | $86.95 — | $88.47 — | $75.39B — | 56.36 | $1.56 — | |
| TE Connectivity TEL | $247.16 — |
-0.24
|
$72.71B — | $1.56M — | $245.05 — | $247.48 — | $72.71B — | 40.18 | $6.15 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
+1.58
|
CN¥417.85B 58.1B USD | CN¥94.39M 13.12M USD | CN¥56.37 7.84 USD | CN¥58.46 8.13 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | |
| Celestica Inc. CLS.TO | CA$464.87 344.96 USD |
-3.75
|
CA$53.48B 39.68B USD | CA$476.03K 353.24K USD | CA$459.46 340.95 USD | CA$478.74 355.25 USD | CA$53.48B 39.68B USD | 53.74 | CA$8.65 6.42 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,173 21.42 USD |
-0.16
|
¥6T 38.99B USD | ¥3M 18.24K USD | ¥3,131 21.14 USD | ¥3,195 21.57 USD | ¥6T 38.99B USD | 24.89 | ¥127 0.86 USD | |
| Celestica CLS | $331.86 — |
-3.7
|
$38.18B — | $1.53M — | $327.69 — | $339.99 — | $38.18B — | 54.04 | $6.14 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.32 — |
-1.43
|
$37.57B — | $29.49K — | $10.26 — | $10.34 — | $37.57B — | 25.17 | $0.41 — | |
| Murata Manufacturing MRAAF | $19.97 — |
-9.23
|
$36.56B — | $1.00K — | $19.97 — | $21.00 — | $36.56B — | 24.06 | $0.83 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥285.05 39.63 USD |
-1.43
|
CN¥248.09B 34.5B USD | CN¥18.69M 2.6M USD | CN¥280.49 39 USD | CN¥293.88 40.86 USD | CN¥248.09B 34.5B USD | 68.03 | CN¥4.19 0.58 USD | |
| TDK Corporation 6762.T | ¥2,568 17.33 USD |
+4.86
|
¥5T 32.89B USD | ¥4M 28.45K USD | ¥2,444 16.49 USD | ¥2,568 17.34 USD | ¥5T 32.89B USD | 18.96 | ¥135 0.91 USD | |
| TDK TTDKF | $16.45 — |
-4.69
|
$31.22B — | $200.00 — | $16.45 — | $16.45 — | $31.22B — | 18.69 | $0.88 — | |
| TDK Corporation TTDKY | $16.04 — |
-2.55
|
$30.44B — | $15.28K — | $16.00 — | $16.12 — | $30.44B — | 18.22 | $0.88 — | |
| Flex FLEX | $61.52 — |
-3.33
|
$22.75B — | $3.60M — | $61.47 — | $63.58 — | $22.75B — | 27.10 | $2.27 — | |
| Jabil JBL | $211.09 — |
-3.73
|
$22.55B — | $819.64K — | $210.01 — | $217.32 — | $22.55B — | 35.71 | $5.91 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.62 4.12 USD |
+2.85
|
CN¥155.03B 21.56B USD | CN¥56.09M 7.8M USD | CN¥28.70 3.99 USD | CN¥30.18 4.2 USD | CN¥155.03B 21.56B USD | 36.56 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.93 0.37 USD |
-0.68
|
HK$162.92B 20.83B USD | HK$527.80K 67.49K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$162.92B 20.83B USD | 15.42 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.02 0.56 USD |
-0.5
|
CN¥149.48B 20.78B USD | CN¥227.06M 31.57M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥149.48B 20.78B USD | 23.64 | CN¥0.17 0.02 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.66 8.02 USD |
-1.69
|
CN¥140.06B 19.47B USD | CN¥21.16M 2.94M USD | CN¥56.88 7.91 USD | CN¥58.87 8.19 USD | CN¥140.06B 19.47B USD | 49.70 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥206.22 28.67 USD |
-2.75
|
CN¥137.50B 19.12B USD | CN¥4.60M 639.28K USD | CN¥204.20 28.39 USD | CN¥213.32 29.66 USD | CN¥137.50B 19.12B USD | 60.47 | CN¥3.41 0.47 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,515.00 48.14 USD |
-1.62
|
NT$588.09B 18.69B USD | NT$5.60M 178.03K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$588.09B 18.69B USD | 50.70 | NT$29.88 0.95 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.70 10.11 USD |
-4.22
|
CN¥133.16B 18.51B USD | CN¥40.24M 5.59M USD | CN¥71.58 9.95 USD | CN¥75.43 10.49 USD | CN¥133.16B 18.51B USD | 100.97 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.78 8.87 USD |
-2.6
|
CN¥122.74B 17.07B USD | CN¥30.47M 4.24M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥122.74B 17.07B USD | 35.83 | CN¥1.78 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.10 52.58 USD |
-1.23
|
€15.14B 16.55B USD | €10.87K 11.89K USD | €48.10 52.58 USD | €48.80 53.34 USD | €15.14B 16.55B USD | 0 | -€0.86 -0.9 USD | |
| Fabrinet FN | $449.29 — |
-3.84
|
$16.10B — | $481.47K — | $440.99 — | $459.69 — | $16.10B — | 46.22 | $9.72 — | |
| Yageo Corporation 2327.TW | NT$233.00 7.4 USD |
+1.09
|
NT$482.87B 15.34B USD | NT$17.46M 554.78K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$482.87B 15.34B USD | 24.19 | NT$9.63 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,345.00 42.74 USD |
+1.89
|
NT$480.89B 15.28B USD | NT$4.53M 144K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$480.89B 15.28B USD | 35.62 | NT$37.75 1.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.92 6.52 USD |
-2.09
|
CN¥108.76B 15.12B USD | CN¥13.37M 1.86M USD | CN¥46.70 6.49 USD | CN¥48.06 6.68 USD | CN¥108.76B 15.12B USD | 26.96 | CN¥1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.01 1.95 USD |
+0.07
|
CN¥102.36B 14.23B USD | CN¥72.62M 10.1M USD | CN¥13.75 1.91 USD | CN¥14.12 1.96 USD | CN¥102.36B 14.23B USD | 43.78 | CN¥0.32 0.04 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,615 91.91 USD |
+1.79
|
¥2T 12.83B USD | ¥943K 6.36K USD | ¥13,000 87.75 USD | ¥13,645 92.11 USD | ¥2T 12.83B USD | 57.51 | ¥237 1.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.80 6.51 USD |
-5.11
|
CN¥89.69B 12.47B USD | CN¥26.68M 3.71M USD | CN¥46.29 6.44 USD | CN¥49.00 6.81 USD | CN¥89.69B 12.47B USD | 35.45 | CN¥1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.63 13.57 USD |
+0.55
|
CN¥81.21B 11.29B USD | CN¥10.08M 1.4M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥81.21B 11.29B USD | 65.96 | CN¥1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.03 5.01 USD |
+0.9
|
CN¥76.32B 10.61B USD | CN¥11.85M 1.65M USD | CN¥35.58 4.95 USD | CN¥36.18 5.03 USD | CN¥76.32B 10.61B USD | 29.77 | CN¥1.21 0.17 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,240.00 71.18 USD |
+1.13
|
NT$321.24B 10.21B USD | NT$126.79K 4.03K USD | NT$2,230.00 70.86 USD | NT$2,245.00 71.34 USD | NT$321.24B 10.21B USD | 13.04 | NT$171.66 5.45 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.08 4.49 USD |
-0.96
|
HK$79.04B 10.11B USD | HK$3.52M 449.63K USD | HK$34.94 4.47 USD | HK$35.68 4.56 USD | HK$79.04B 10.11B USD | 16.16 | HK$2.17 0.28 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,220.00 70.54 USD |
+0.45
|
NT$317.29B 10.08B USD | NT$600.28K 19.07K USD | NT$2,205.00 70.06 USD | NT$2,255.00 71.65 USD | NT$317.29B 10.08B USD | 73.31 | NT$30.28 0.96 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.95 4.32 USD |
-1.3
|
€9.04B 9.88B USD | €1.19K 1.3K USD | €3.92 4.29 USD | €3.96 4.33 USD | €9.04B 9.88B USD | 16.45 | €0.24 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$70.20 8.98 USD |
+0.93
|
HK$76.45B 9.77B USD | HK$5.20M 665.4K USD | HK$69.40 8.87 USD | HK$71.60 9.15 USD | HK$76.45B 9.77B USD | 21.40 | HK$3.28 0.42 USD | |
| Sanmina SANM | $169.17 — |
-3.02
|
$9.21B — | $514.12K — | $168.02 — | $173.79 — | $9.21B — | 37.84 | $4.47 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.07 9.05 USD |
-2.72
|
CN¥64.08B 8.91B USD | CN¥7.88M 1.1M USD | CN¥64.95 9.03 USD | CN¥66.68 9.27 USD | CN¥64.08B 8.91B USD | 49.29 | CN¥1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.37 2.83 USD |
-0.68
|
CN¥61.30B 8.52B USD | CN¥11.90M 1.65M USD | CN¥20.20 2.81 USD | CN¥20.76 2.89 USD | CN¥61.30B 8.52B USD | 61.72 | CN¥0.33 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$548.00 17.41 USD |
+9.93
|
NT$266.71B 8.47B USD | NT$5.21M 165.54K USD | NT$539.00 17.13 USD | NT$548.00 17.41 USD | NT$266.71B 8.47B USD | 43.45 | NT$12.61 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$169.00 5.37 USD |
+1.5
|
NT$258.34B 8.21B USD | NT$11.93M 379.13K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$258.34B 8.21B USD | 81.25 | NT$2.08 0.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,966 20.02 USD |
+2.01
|
¥1T 8.04B USD | ¥671K 4.53K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 8.04B USD | 19.21 | ¥154 1.04 USD | |
| TTM TTMI | $67.87 — |
-2.89
|
$7.01B — | $1.26M — | $67.15 — | $69.96 — | $7.01B — | 53.86 | $1.26 — | |
| E Ink Holdings Inc. 8069.TWO | NT$182.50 5.8 USD |
+0.55
|
NT$209.96B 6.67B USD | NT$4.35M 138.14K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$209.96B 6.67B USD | 19.70 | NT$9.26 0.29 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.73 3.02 USD |
-2.16
|
CN¥47.83B 6.65B USD | CN¥8.08M 1.12M USD | CN¥21.59 3 USD | CN¥22.18 3.08 USD | CN¥47.83B 6.65B USD | 29.76 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.12 1.55 USD |
-2.88
|
CN¥47.52B 6.61B USD | CN¥86.61M 12.04M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.52B 6.61B USD | 123.55 | CN¥0.09 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.09 4.6 USD |
-2.25
|
CN¥45.03B 6.26B USD | CN¥26.71M 3.71M USD | CN¥32.96 4.58 USD | CN¥34.32 4.77 USD | CN¥45.03B 6.26B USD | 70.40 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥160.13 22.27 USD |
-0.92
|
CN¥43.84B 6.1B USD | CN¥1.94M 269.73K USD | CN¥159.66 22.2 USD | CN¥164.39 22.86 USD | CN¥43.84B 6.1B USD | 26.64 | CN¥6.01 0.84 USD | |
| Littelfuse LFUS | $242.08 — |
-1.79
|
$6.03B — | $163.07K — | $240.43 — | $246.88 — | $6.03B — | 51.07 | $4.74 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$287.00 9.12 USD |
-0.69
|
NT$185.45B 5.89B USD | NT$9.26M 294.24K USD | NT$285.50 9.07 USD | NT$296.00 9.41 USD | NT$185.45B 5.89B USD | 202.11 | NT$1.42 0.05 USD | |
| FIT Hon Teng FITGF | $0.76 — |
+14.98
|
$5.76B — | $25.00 — | $0.76 — | $0.76 — | $5.76B — | 38.22 | $0.02 — | |
| Universal Display OLED | $119.37 — |
-0.2
|
$5.68B — | $851.58K — | $118.64 — | $121.33 — | $5.68B — | 25.72 | $4.64 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.97 1.66 USD |
-1.4
|
CN¥40.22B 5.59B USD | CN¥44.98M 6.25M USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥40.22B 5.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.78 0.39 USD |
-1.77
|
CN¥38.39B 5.34B USD | CN¥45.95M 6.39M USD | CN¥2.77 0.39 USD | CN¥2.84 0.39 USD | CN¥38.39B 5.34B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | NT$318.50 10.12 USD |
+1.11
|
NT$167.41B 5.32B USD | NT$1.98M 62.86K USD | NT$314.50 9.99 USD | NT$322.00 10.23 USD | NT$167.41B 5.32B USD | 16.85 | NT$18.90 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.50 4.66 USD |
-0.34
|
NT$164.49B 5.23B USD | NT$3.21M 101.93K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$164.49B 5.23B USD | 15.45 | NT$9.48 0.3 USD | |
| OMRON Corporation 6645.T | ¥3,901 26.33 USD |
+1.04
|
¥768B 5.18B USD | ¥643K 4.34K USD | ¥3,856 26.03 USD | ¥3,924 26.49 USD | ¥768B 5.18B USD | 26.79 | ¥146 0.98 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.17 2.94 USD |
-8.28
|
CN¥35.98B 5B USD | CN¥117.91M 16.39M USD | CN¥20.88 2.9 USD | CN¥22.29 3.1 USD | CN¥35.98B 5B USD | 0 | -CN¥0.02 -0.002 USD | |
| OMRON OMRNY | $25.16 — |
-0.16
|
$4.95B — | $3.80K — | $25.10 — | $25.16 — | $4.95B — | 26.76 | $0.94 — | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.19 10.73 USD |
-1.06
|
CN¥35.53B 4.94B USD | CN¥1.85M 257.35K USD | CN¥77.12 10.72 USD | CN¥78.59 10.93 USD | CN¥35.53B 4.94B USD | 44.61 | CN¥1.73 0.24 USD | |
| OSI Systems OSIS | $286.96 — |
+0.5
|
$4.87B — | $218.93K — | $282.90 — | $288.32 — | $4.87B — | 32.42 | $8.85 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 224.40 21.9 USD |
+2
|
SEK 49.07B 4.79B USD | SEK 81.17K 7.92K USD | SEK 220.60 21.53 USD | SEK 224.80 21.94 USD | SEK 49.07B 4.79B USD | 42.33 | SEK 5.30 0.52 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 221.00 21.57 USD |
-0.67
|
SEK 48.91B 4.77B USD | SEK 6.46K 630.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.91B 4.77B USD | 57.70 | SEK 3.83 0.37 USD | |
| KB LAMINATES 1888.HK | HK$11.90 1.52 USD |
0
|
HK$37.13B 4.75B USD | HK$3.17M 405.36K USD | HK$11.70 1.5 USD | HK$11.98 1.53 USD | HK$37.13B 4.75B USD | 24.28 | HK$0.49 0.06 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.56 0.62 USD |
-6.79
|
€4.28B 4.68B USD | €1.40K 1.53K USD | €0.56 0.62 USD | €0.56 0.62 USD | €4.28B 4.68B USD | 28.15 | €0.02 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.12 3.35 USD |
+1.01
|
CN¥33.54B 4.66B USD | CN¥14.88M 2.07M USD | CN¥23.72 3.3 USD | CN¥24.32 3.38 USD | CN¥33.54B 4.66B USD | 28.71 | CN¥0.84 0.12 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.11 0.65 USD |
-2.67
|
HK$36.18B 4.63B USD | HK$33.79M 4.32M USD | HK$5.09 0.65 USD | HK$5.30 0.68 USD | HK$36.18B 4.63B USD | 30.05 | HK$0.17 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.34 4.77 USD |
+4.89
|
CN¥33.23B 4.62B USD | CN¥56.05M 7.79M USD | CN¥33.15 4.61 USD | CN¥35.34 4.91 USD | CN¥33.23B 4.62B USD | 53.65 | CN¥0.64 0.09 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,235.00 39.24 USD |
-4.63
|
NT$138.24B 4.39B USD | NT$1.32M 42.03K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$138.24B 4.39B USD | 17.40 | NT$70.97 2.26 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
-7.1
|
NT$137.46B 4.37B USD | NT$15.54M 493.77K USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$137.46B 4.37B USD | 16.05 | NT$8.97 0.29 USD | |
| Vicor VICR | $92.58 — |
+0.21
|
$4.13B — | $298.87K — | $89.93 — | $93.61 — | $4.13B — | 50.86 | $1.82 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.55 5.64 USD |
-3.8
|
CN¥29.22B 4.06B USD | CN¥8.85M 1.23M USD | CN¥40.50 5.63 USD | CN¥41.82 5.81 USD | CN¥29.22B 4.06B USD | 35.57 | CN¥1.14 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.07 5.02 USD |
+0.06
|
CN¥29.08B 4.04B USD | CN¥9.83M 1.37M USD | CN¥35.57 4.95 USD | CN¥36.75 5.11 USD | CN¥29.08B 4.04B USD | 29.08 | CN¥1.24 0.17 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.40 0.89 USD |
-1.23
|
CN¥28.97B 4.03B USD | CN¥41.47M 5.77M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥28.97B 4.03B USD | 23.70 | CN¥0.27 0.04 USD | |
| Plexus PLXS | $143.82 — |
-1.48
|
$3.88B — | $79.36K — | $142.40 — | $145.65 — | $3.88B — | 22.93 | $6.27 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.09 5.57 USD |
-1.26
|
CN¥27.90B 3.88B USD | CN¥1.93M 267.95K USD | CN¥40.04 5.57 USD | CN¥40.77 5.67 USD | CN¥27.90B 3.88B USD | 30.37 | CN¥1.32 0.18 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.30 8.25 USD |
-0.95
|
CN¥26.89B 3.74B USD | CN¥2.52M 349.78K USD | CN¥59.07 8.21 USD | CN¥60.01 8.34 USD | CN¥26.89B 3.74B USD | 88.50 | CN¥0.67 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.52 16.2 USD |
-1.25
|
CN¥26.22B 3.65B USD | CN¥1.24M 172.7K USD | CN¥116.51 16.2 USD | CN¥117.88 16.39 USD | CN¥26.22B 3.65B USD | 22.71 | CN¥5.13 0.71 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$410.50 13.04 USD |
+8.74
|
NT$113.39B 3.6B USD | NT$24.88M 790.61K USD | NT$387.50 12.31 USD | NT$414.00 13.15 USD | NT$113.39B 3.6B USD | 41.17 | NT$9.97 0.32 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.35 0.88 USD |
-5.51
|
CN¥25.56B 3.55B USD | CN¥232.64M 32.35M USD | CN¥6.29 0.87 USD | CN¥6.78 0.94 USD | CN¥25.56B 3.55B USD | 317.50 | CN¥0.02 0.002 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,655 11.17 USD |
-0.33
|
¥494B 3.34B USD | ¥1M 8.5K USD | ¥1,635 11.04 USD | ¥1,668 11.26 USD | ¥494B 3.34B USD | 34.97 | ¥47 0.32 USD | |
| Innolux Corporation 3481.TW | NT$13.15 0.42 USD |
+1.94
|
NT$104.95B 3.33B USD | NT$17.96M 570.63K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$104.95B 3.33B USD | 11.84 | NT$1.11 0.04 USD | |
| COWELL 1415.HK | HK$29.68 3.79 USD |
+1.92
|
HK$25.76B 3.29B USD | HK$1.94M 248.05K USD | HK$28.80 3.68 USD | HK$30.42 3.89 USD | HK$25.76B 3.29B USD | 19.91 | HK$1.49 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
-1.25
|
CN¥23.56B 3.28B USD | CN¥50.31M 6.99M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | |
| Venture Corporation Limited V03.SI | SGD 14.98 11.23 USD |
-0.07
|
SGD 4.31B 3.23B USD | SGD 109.30K 81.92K USD | SGD 14.88 11.15 USD | SGD 15.02 11.26 USD | SGD 4.31B 3.23B USD | 18.49 | SGD 0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.50 2.69 USD |
0
|
NT$100.71B 3.2B USD | NT$9.29M 295.06K USD | NT$84.10 2.67 USD | NT$86.80 2.76 USD | NT$100.71B 3.2B USD | 16.93 | NT$4.99 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.96 0.83 USD |
-0.5
|
CN¥21.39B 2.97B USD | CN¥10.24M 1.42M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥21.39B 2.97B USD | 54.18 | CN¥0.11 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.64 0.92 USD |
-1.78
|
CN¥20.58B 2.86B USD | CN¥9.23M 1.28M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥20.58B 2.86B USD | 24.59 | CN¥0.27 0.04 USD | |
| AUO Corporation 2409.TW | NT$11.90 0.38 USD |
+1.71
|
NT$89.81B 2.85B USD | NT$14.63M 464.79K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$89.81B 2.85B USD | 15.25 | NT$0.78 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.25 6.71 USD |
+1.11
|
CN¥20.50B 2.85B USD | CN¥2.92M 405.95K USD | CN¥47.39 6.59 USD | CN¥48.81 6.79 USD | CN¥20.50B 2.85B USD | 37.99 | CN¥1.27 0.18 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,343 22.57 USD |
-1.91
|
¥417B 2.81B USD | ¥1M 8.9K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥417B 2.81B USD | 108.99 | ¥31 0.21 USD | |
| AUO AUOTY | $3.69 — |
-2.89
|
$2.81B — | $55.38K — | $3.67 — | $3.80 — | $2.81B — | 14.75 | $0.25 — | |
| Carel Industries S.p.A. CRL.MI | €21.45 23.45 USD |
+0.23
|
€2.54B 2.78B USD | €171.89K 187.9K USD | €21.25 23.23 USD | €21.85 23.89 USD | €2.54B 2.78B USD | 39.00 | €0.55 0.6 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.46 6.04 USD |
+0.25
|
CN¥19.79B 2.75B USD | CN¥1.68M 232.92K USD | CN¥43.13 6 USD | CN¥43.55 6.06 USD | CN¥19.79B 2.75B USD | 241.44 | CN¥0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||