セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (971)
- {{item.name}}
- 全てのセクター
- ハイテク (971)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.97 — |
+0.4
|
$104.18B — | $5.96M — | $84.73 — | $86.15 — | $104.18B — | 41.73 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.56 — |
-5.71
|
$75.26B — | $9.43K — | $0 — | $0 — | $75.26B — | 19.19 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.55 — |
-5.8
|
$74.33B — | $6.49K — | $10.43 — | $10.73 — | $74.33B — | 15.51 | $0.68 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158.5 5.04 USD |
-0.63
|
$2.2T 69.96B USD | $24.61M 782.06K USD | $157 4.99 USD | $159.5 5.07 USD | $2.2T 69.96B USD | 14.70 | $10.78 0.34 USD | |
| TE Connectivity TEL | $163.12 — |
+1.48
|
$48.37B — | $2.05M — | $159.91 — | $163.6 — | $48.37B — | 35.46 | $4.6 — | |
| Corning Incorporated GLW | $47.6 — |
+1.26
|
$40.77B — | $4.75M — | $46.84 — | $47.65 — | $40.77B — | 91.53 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
0
|
$236.7B 32.91B USD | $49.31M 6.86M USD | $32.41 4.51 USD | $32.78 4.56 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $370 11.76 USD |
-0.13
|
$961.09B 30.54B USD | $2.92M 92.69K USD | $364 11.57 USD | $372 11.82 USD | $961.09B 30.54B USD | 24.29 | $15.23 0.48 USD | |
| Murata Manufacturing MRAAF | $14.92 — |
0
|
$27.79B — | $3.6K — | $15 — | $15 — | $27.79B — | 17.55 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.03 — |
+0.29
|
$26.18B — | $193.39K — | $6.91 — | $7.05 — | $26.18B — | 16.73 | $0.42 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,029.5 13.7 USD |
-0.32
|
$3.78T 25.51B USD | $5.54M 37.38K USD | $2,005.5 13.54 USD | $2,042.5 13.79 USD | $3.78T 25.51B USD | 16.23 | $125.01 0.84 USD | |
| TDK TTDKF | $11.07 — |
0
|
$21.01B — | $200 — | $10.15 — | $10.15 — | $21.01B — | 17.03 | $0.65 — | |
| TDK Corporation TTDKY | $10.94 — |
+0.18
|
$20.99B — | $3.89K — | $10.85 — | $10.97 — | $20.99B — | 18.54 | $0.59 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.26
|
$145.03B 20.17B USD | $129.92M 18.06M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.03B 20.17B USD | 25.86 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
0
|
$157.45B 20.13B USD | $118.3K 15.13K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.45B 20.13B USD | 16.25 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,567 10.58 USD |
-1.6
|
$2.97T 20.07B USD | $2.38M 16.04K USD | $1,552.5 10.48 USD | $1,593 10.75 USD | $2.97T 20.07B USD | 17.82 | $87.91 0.59 USD | |
| Jabil JBL | $166.53 — |
-0.15
|
$17.91B — | $489.28K — | $163.41 — | $166.78 — | $17.91B — | 37.59 | $4.43 — | |
| Flex FLEX | $41.95 — |
-0.26
|
$16.07B — | $2.87M — | $41.32 — | $42.07 — | $16.07B — | 19.88 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.91 3.05 USD |
+1.15
|
$109.17B 15.18B USD | $31.46M 4.37M USD | $21.45 2.98 USD | $21.98 3.06 USD | $109.17B 15.18B USD | 29.21 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $155.64 115.49 USD |
-1.88
|
$18.24B 13.54B USD | $786.96K 583.97K USD | $152.59 113.23 USD | $158.02 117.26 USD | $18.24B 13.54B USD | 31.76 | $4.9 3.64 USD | |
| Celestica CLS | $111.49 — |
-1.73
|
$13.09B — | $2.89M — | $108.96 — | $112.76 — | $13.09B — | 31.67 | $3.52 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.78 5.53 USD |
+0.45
|
$84.26B 11.72B USD | $6.29M 874.29K USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.26B 11.72B USD | 26.17 | $1.52 0.21 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-1.3
|
$9.12B 9.97B USD | $170 185.83 USD | $4 4.37 USD | $4.01 4.39 USD | $9.12B 9.97B USD | 17.45 | $0.23 0.25 USD | |
| BYD ELECTRONIC 0285.HK | $34.5 4.41 USD |
-1.29
|
$77.74B 9.94B USD | $7M 894.63K USD | $34.25 4.38 USD | $35 4.48 USD | $77.74B 9.94B USD | 16.91 | $2.04 0.26 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+0.22
|
$304.31B 9.67B USD | $391.59K 12.44K USD | $2,270 72.13 USD | $2,305 73.24 USD | $304.31B 9.67B USD | 11.77 | $193.6 6.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.63 4.12 USD |
+0.99
|
$68.7B 9.55B USD | $8.39M 1.17M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.7B 9.55B USD | 19.11 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.16 10.73 USD |
+0.42
|
$66.57B 9.26B USD | $16.97M 2.36M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.57B 9.26B USD | 35.55 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $27.38 3.81 USD |
-1.55
|
$66.52B 9.25B USD | $15.19M 2.11M USD | $27.25 3.79 USD | $28 3.89 USD | $66.52B 9.25B USD | 34.22 | $0.8 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
-0.53
|
$71.54B 9.15B USD | $2.91M 371.49K USD | $64.8 8.29 USD | $66.05 8.45 USD | $71.54B 9.15B USD | 24.57 | $2.68 0.34 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.29 4.77 USD |
-1.01
|
$65.72B 9.14B USD | $6.2M 862.19K USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.72B 9.14B USD | 28.81 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.92 4.3 USD |
+0.06
|
$59.47B 8.27B USD | $17.65M 2.45M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.47B 8.27B USD | 21.03 | $1.47 0.2 USD | |
| E Ink Holdings Inc. 8069.TWO | $224.5 7.13 USD |
-2.6
|
$258.15B 8.2B USD | $4.11M 130.53K USD | $224 7.12 USD | $232 7.37 USD | $258.15B 8.2B USD | 26.69 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $497 15.79 USD |
+1.64
|
$255.51B 8.12B USD | $1.5M 47.68K USD | $486.5 15.46 USD | $498.5 15.84 USD | $255.51B 8.12B USD | 12.59 | $39.46 1.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.29 1.15 USD |
+0.36
|
$58.1B 8.08B USD | $32.14M 4.47M USD | $8.21 1.14 USD | $8.32 1.16 USD | $58.1B 8.08B USD | 31.88 | $0.26 0.04 USD | |
| Fabrinet FN | $223.58 — |
-1.23
|
$8.01B — | $513.36K — | $221.65 — | $226.39 — | $8.01B — | 24.95 | $8.96 — | |
| Shennan Circuit Company Limited 002916.SZ | $111.02 15.44 USD |
-0.35
|
$56.94B 7.92B USD | $3.71M 515.59K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.94B 7.92B USD | 28.61 | $3.88 0.54 USD | |
| Elite Material Co., Ltd. 2383.TW | $684 21.73 USD |
-0.15
|
$237.19B 7.54B USD | $2.54M 80.63K USD | $679 21.58 USD | $693 22.02 USD | $237.19B 7.54B USD | 21.85 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $604 19.19 USD |
-0.17
|
$234.08B 7.44B USD | $3.31M 105.32K USD | $602 19.13 USD | $610 19.38 USD | $234.08B 7.44B USD | 24.41 | $24.74 0.79 USD | |
| Universal Display OLED | $153.11 — |
-0.6
|
$7.28B — | $449.95K — | $151.31 — | $153.87 — | $7.28B — | 31.83 | $4.81 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.79 3.86 USD |
+0.69
|
$47.41B 6.59B USD | $20.51M 2.85M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.41B 6.59B USD | 37.55 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,335 42.42 USD |
+2.69
|
$190.8B 6.06B USD | $1.89M 60.13K USD | $1,280 40.67 USD | $1,355 43.06 USD | $190.8B 6.06B USD | 46.67 | $28.6 0.91 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.06 1.68 USD |
+2.99
|
$39.96B 5.56B USD | $79.51M 11.06M USD | $11.62 1.62 USD | $12.2 1.7 USD | $39.96B 5.56B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,046 13.81 USD |
-1.06
|
$821.64B 5.55B USD | $763K 5.15K USD | $2,032.5 13.72 USD | $2,082.5 14.06 USD | $821.64B 5.55B USD | 13.85 | $147.66 1 USD | |
| OMRON OMRNY | $27.51 — |
+0.15
|
$5.52B — | $1.43K — | $27.39 — | $27.95 — | $5.52B — | 50.01 | $0.55 — | |
| Littelfuse LFUS | $216.46 — |
-0.77
|
$5.35B — | $257.36K — | $215.55 — | $217.42 — | $5.35B — | 56.66 | $3.82 — | |
| OMRON Corporation 6645.T | $3,914 26.42 USD |
-1.98
|
$770.65B 5.2B USD | $711.1K 4.8K USD | $3,895 26.29 USD | $3,999 26.99 USD | $770.65B 5.2B USD | 47.35 | $82.66 0.56 USD | |
| GalaxyCore Inc. 688728.SS | $14.06 1.95 USD |
+0.86
|
$36.56B 5.08B USD | $2.22M 309.25K USD | $13.89 1.93 USD | $14.14 1.97 USD | $36.56B 5.08B USD | 351.50 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+1
|
$155.93B 4.95B USD | $9.71M 308.41K USD | $101 3.21 USD | $103.5 3.29 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $244.8 23.9 USD |
+2.26
|
$49.34B 4.82B USD | $202.09K 19.73K USD | $240.6 23.49 USD | $247 24.11 USD | $49.34B 4.82B USD | 51.86 | $4.72 0.46 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,043 34.04 USD |
-1.25
|
$704.05B 4.75B USD | $756.5K 5.11K USD | $4,954 33.44 USD | $5,088 34.35 USD | $704.05B 4.75B USD | 22.29 | $226.24 1.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
-0.38
|
$148.14B 4.71B USD | $1.11M 35.24K USD | $1,310 41.63 USD | $1,345 42.74 USD | $148.14B 4.71B USD | 15.68 | $84.14 2.67 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $122.46 17.03 USD |
+2.39
|
$33.49B 4.66B USD | $1.98M 275.35K USD | $119.59 16.63 USD | $122.78 17.07 USD | $33.49B 4.66B USD | 21.40 | $5.72 0.8 USD | |
| AUO AUOTY | $6.1 — |
-2.4
|
$4.6B — | $16.49K — | $6.1 — | $6.3 — | $4.6B — | 0 | -$0.13 — | |
| Sanmina SANM | $84.12 — |
-0.71
|
$4.5B — | $216.78K — | $83.13 — | $84.76 — | $4.5B — | 19.47 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
-1.29
|
$31.81B 4.42B USD | $29.2M 4.06M USD | $2.3 0.32 USD | $2.35 0.33 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.12 1.96 USD |
+1
|
$31.01B 4.31B USD | $5.45M 757.69K USD | $13.93 1.94 USD | $14.12 1.96 USD | $31.01B 4.31B USD | 18.82 | $0.75 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-0.41
|
$135.11B 4.29B USD | $3.01M 95.73K USD | $120 3.81 USD | $122 3.88 USD | $135.11B 4.29B USD | 13.52 | $8.91 0.28 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.89 1.38 USD |
+0.2
|
$29.81B 4.14B USD | $6.29M 874.9K USD | $9.85 1.37 USD | $10 1.39 USD | $29.81B 4.14B USD | 52.05 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.98 3.06 USD |
+1.34
|
$29.81B 4.14B USD | $24.64M 3.43M USD | $21.56 3 USD | $22.07 3.07 USD | $29.81B 4.14B USD | 46.76 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.91 4.16 USD |
+0.5
|
$27.96B 3.89B USD | $4.37M 607.93K USD | $29.54 4.11 USD | $30.04 4.18 USD | $27.96B 3.89B USD | 22.15 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
+0.45
|
$27.7B 3.85B USD | $9.23M 1.28M USD | $19.74 2.74 USD | $20.04 2.79 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| OSI Systems OSIS | $227.98 — |
+0.78
|
$3.83B — | $135.41K — | $224.42 — | $228.15 — | $3.83B — | 27.46 | $8.3 — | |
| LIANOVATION 600363.SS | $59.72 8.3 USD |
+3.27
|
$27.08B 3.77B USD | $11.11M 1.54M USD | $57.83 8.04 USD | $60.77 8.45 USD | $27.08B 3.77B USD | 106.64 | $0.56 0.08 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $3.05M 390.49K USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 22.09 | $0.42 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.04 8.07 USD |
+0.59
|
$26.4B 3.67B USD | $1.14M 158.71K USD | $57.2 7.95 USD | $58.54 8.14 USD | $26.4B 3.67B USD | 44.99 | $1.29 0.18 USD | |
| Plexus PLXS | $132.7 — |
+0.46
|
$3.59B — | $164.65K — | $131.97 — | $133.64 — | $3.59B — | 25.81 | $5.14 — | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+0.36
|
$112.13B 3.56B USD | $63.52M 2.02M USD | $13.95 0.44 USD | $14.25 0.45 USD | $112.13B 3.56B USD | 10.64 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $227 7.21 USD |
-1.09
|
$110.48B 3.51B USD | $3.03M 96.26K USD | $225.5 7.17 USD | $231.5 7.36 USD | $110.48B 3.51B USD | 18.42 | $12.32 0.39 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.15 4.19 USD |
+0.4
|
$25.08B 3.49B USD | $5.82M 808.84K USD | $29.89 4.16 USD | $30.67 4.26 USD | $25.08B 3.49B USD | 49.42 | $0.61 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $200.5 6.37 USD |
-1.23
|
$105.38B 3.35B USD | $846.3K 26.89K USD | $200.5 6.37 USD | $204.5 6.5 USD | $105.38B 3.35B USD | 11.91 | $16.83 0.53 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.47 4.79 USD |
0
|
$23.99B 3.34B USD | $1.52M 211.23K USD | $34.25 4.76 USD | $34.72 4.83 USD | $23.99B 3.34B USD | 25.16 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.66 0.93 USD |
+0.76
|
$23.9B 3.32B USD | $6.71M 933.4K USD | $6.59 0.92 USD | $6.68 0.93 USD | $23.9B 3.32B USD | 18.49 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.18 14.76 USD |
+0.59
|
$23.89B 3.32B USD | $501.1K 69.67K USD | $104.6 14.54 USD | $106.61 14.82 USD | $23.89B 3.32B USD | 21.98 | $4.83 0.67 USD | |
| AUO Corporation 2409.TW | $13.75 0.44 USD |
+0.73
|
$103.77B 3.3B USD | $12.1M 384.56K USD | $13.65 0.43 USD | $13.8 0.44 USD | $103.77B 3.3B USD | 28.06 | $0.49 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.74 6.92 USD |
+1.06
|
$22.72B 3.16B USD | $2.53M 352.08K USD | $48.88 6.8 USD | $50.01 6.95 USD | $22.72B 3.16B USD | 134.43 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.31 3.8 USD |
+0.15
|
$22.02B 3.06B USD | $2.04M 284.31K USD | $27.19 3.78 USD | $27.47 3.82 USD | $22.02B 3.06B USD | 24.16 | $1.13 0.16 USD | |
| TTM TTMI | $29.1 — |
-1.85
|
$2.96B — | $907.12K — | $28.98 — | $29.51 — | $2.96B — | 38.79 | $0.75 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,465 9.89 USD |
-0.34
|
$437.68B 2.95B USD | $814.5K 5.5K USD | $1,427.5 9.64 USD | $1,468 9.91 USD | $437.68B 2.95B USD | 24.42 | $59.98 0.4 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.37 1.72 USD |
+2.15
|
$20.9B 2.91B USD | $28.6M 3.98M USD | $12.07 1.68 USD | $12.44 1.73 USD | $20.9B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| PG Electroplast Limited PGEL.NS | $815.7 9.87 USD |
+0.78
|
$237.79B 2.88B USD | $515.3K 6.23K USD | $814 9.85 USD | $835 10.1 USD | $237.79B 2.88B USD | 77.53 | $10.52 0.13 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.89 2.9 USD |
+0.48
|
$20.21B 2.81B USD | $4.55M 632.7K USD | $20.63 2.87 USD | $20.98 2.92 USD | $20.21B 2.81B USD | 34.24 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.46 0.62 USD |
-0.45
|
$20.19B 2.81B USD | $13.51M 1.88M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.19B 2.81B USD | 13.51 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.84 3.73 USD |
+1.78
|
$19.33B 2.69B USD | $8.04M 1.12M USD | $26.24 3.65 USD | $26.95 3.75 USD | $19.33B 2.69B USD | 24.39 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-0.42
|
$18.96B 2.64B USD | $9.08M 1.26M USD | $4.69 0.65 USD | $4.77 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| COWELL 1415.HK | $23.4 2.99 USD |
-0.43
|
$20.18B 2.58B USD | $1.07M 137.07K USD | $23.05 2.95 USD | $23.45 3 USD | $20.18B 2.58B USD | 22.28 | $1.05 0.13 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+0.84
|
$18.5B 2.57B USD | $3.66M 508.7K USD | $5.9 0.82 USD | $6 0.83 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.39 6.03 USD |
+0.14
|
$18.39B 2.56B USD | $5.32M 740.27K USD | $42.88 5.96 USD | $43.55 6.06 USD | $18.39B 2.56B USD | 31.44 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.37 0.61 USD |
+0.69
|
$18.22B 2.53B USD | $21.36M 2.97M USD | $4.3 0.6 USD | $4.38 0.61 USD | $18.22B 2.53B USD | 72.83 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.14 1.97 USD |
+1.36
|
$17.63B 2.45B USD | $11.83M 1.65M USD | $13.88 1.93 USD | $14.2 1.97 USD | $17.63B 2.45B USD | 24.80 | $0.57 0.08 USD | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.52
|
$3.26B 2.44B USD | $289.8K 217.19K USD | $11.15 8.36 USD | $11.36 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.2 2.04 USD |
0
|
$76.51B 2.43B USD | $3.31M 105.03K USD | $64 2.03 USD | $64.9 2.06 USD | $76.51B 2.43B USD | 13.68 | $4.69 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.73 5.11 USD |
-0.14
|
$17.47B 2.43B USD | $2.42M 336.22K USD | $36.42 5.06 USD | $37.15 5.17 USD | $17.47B 2.43B USD | 73.45 | $0.5 0.07 USD | |
| Carel Industries S.p.A. CRL.MI | $19.66 21.49 USD |
-1.4
|
$2.21B 2.42B USD | $36.17K 39.54K USD | $19.52 21.34 USD | $20.25 22.14 USD | $2.21B 2.42B USD | 35.10 | $0.56 0.61 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.19 0.86 USD |
+0.81
|
$16.79B 2.33B USD | $27.08M 3.77M USD | $6.1 0.85 USD | $6.21 0.86 USD | $16.79B 2.33B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $322.18K 352.19K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.93
|
$16.16B 2.25B USD | $32.51M 4.52M USD | $2.11 0.29 USD | $2.2 0.31 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
0
|
$70.51B 2.24B USD | $1.43M 45.39K USD | $151.5 4.81 USD | $154.5 4.91 USD | $70.51B 2.24B USD | 11.22 | $13.63 0.43 USD | |
| CASTECH Inc. 002222.SZ | $33.5 4.66 USD |
+0.39
|
$15.75B 2.19B USD | $2.97M 412.45K USD | $33.24 4.62 USD | $33.74 4.69 USD | $15.75B 2.19B USD | 71.27 | $0.47 0.07 USD | |
| Dexerials Corporation 4980.T | $1,915 12.93 USD |
-2.82
|
$321.78B 2.17B USD | $511.5K 3.45K USD | $1,887 12.74 USD | $1,982.5 13.38 USD | $321.78B 2.17B USD | 12.34 | $155.08 1.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
+0.15
|
$15.6B 2.17B USD | $2.75M 381.78K USD | $13.4 1.86 USD | $13.54 1.88 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||