取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (37)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.35 4.39 USD |
+1.03
|
$77.4B 9.9B USD | $5.61M 716.87K USD | $34.05 4.35 USD | $34.65 4.43 USD | $77.4B 9.9B USD | 17.08 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.7 8.4 USD |
+2.58
|
$71.38B 9.13B USD | $2.94M 375.51K USD | $64.6 8.26 USD | $66.1 8.45 USD | $71.38B 9.13B USD | 24.98 | $2.63 0.34 USD | |
| KB LAMINATES 1888.HK | $8.18 1.05 USD |
+1.61
|
$25.52B 3.26B USD | $981.73K 125.53K USD | $8.07 1.03 USD | $8.2 1.05 USD | $25.52B 3.26B USD | 19.02 | $0.43 0.05 USD | |
| COWELL 1415.HK | $23.05 2.95 USD |
+4.3
|
$19.88B 2.54B USD | $4.22M 540.09K USD | $22.1 2.83 USD | $23.3 2.98 USD | $19.88B 2.54B USD | 22.16 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2 0.26 USD |
+1.52
|
$14.17B 1.81B USD | $26.62M 3.4M USD | $1.97 0.25 USD | $2.03 0.26 USD | $14.17B 1.81B USD | 11.76 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $3.03 0.39 USD |
+1.34
|
$8.41B 1.08B USD | $884K 113.03K USD | $2.99 0.38 USD | $3.04 0.39 USD | $8.41B 1.08B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.49 0.83 USD |
+1.41
|
$7.72B 987.1M USD | $1.02M 129.81K USD | $6.41 0.82 USD | $6.57 0.84 USD | $7.72B 987.1M USD | 25.96 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.45 0.7 USD |
-0.18
|
$4.25B 542.99M USD | $632K 80.81K USD | $5.4 0.69 USD | $5.55 0.71 USD | $4.25B 542.99M USD | 10.90 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
0
|
$2.97B 379.53M USD | $64K 8.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.97B 379.53M USD | 9.50 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.15 0.15 USD |
-0.86
|
$1.83B 234.27M USD | $662K 84.64K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.83B 234.27M USD | 16.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.62 0.21 USD |
-0.61
|
$1.5B 191.97M USD | $20K 2.56K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.5B 191.97M USD | 10.12 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.84 0.62 USD |
+7.56
|
$1.39B 178.23M USD | $270K 34.52K USD | $4.66 0.6 USD | $5.1 0.65 USD | $1.39B 178.23M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $282K 36.06K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $1.96M 250.61K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-2.93
|
$417.29M 53.36M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$198.68M 25.4M USD | $49.5K 6.33K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
0
|
$192.6M 24.63M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $192.6M 24.63M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+5.26
|
$160.58M 20.53M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.04 0.13 USD |
-0.95
|
$104M 13.3M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $104M 13.3M USD | 1.44 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$98.81M 12.63M USD | $56K 7.16K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.81M 12.63M USD | 0.30 | $0.86 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$95.2M 12.17M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $95.2M 12.17M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.77
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
+4
|
$38.58M 4.93M USD | $180K 23.02K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
0
|
$149.41M 19.1M USD | $18K 2.3K USD | $0.68 0.09 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 3.23 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
-2.33
|
$112.14M 14.34M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $25 3.2 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}