$3.39T
時価総額合計
$86.71B
総出来高
BTC 62.73%     ETH 8.71%
占有率

取引所:HKSE セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $68.65 8.78 USD
+0.66
$74.59B 9.54B USD $14.14M 1.81M USD $68.4 8.75 USD $70.5 9.01 USD $74.59B 9.54B USD 25.33 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $31.45 4.02 USD
+0.32
$70.86B 9.06B USD $15.15M 1.94M USD $31.2 3.99 USD $32.15 4.11 USD $70.86B 9.06B USD 15.19 $2.07 0.26 USD
KB LAMINATES  1888.HK $9.34 1.19 USD
+1.85
$29.14B 3.73B USD $6.84M 875.2K USD $9.07 1.16 USD $9.41 1.2 USD $29.14B 3.73B USD 22.23 $0.42 0.05 USD
COWELL  1415.HK $26 3.32 USD
-3.7
$22.42B 2.87B USD $6.12M 782.65K USD $25.75 3.29 USD $27.15 3.47 USD $22.42B 2.87B USD 24.76 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.31 0.3 USD
-1.7
$16.37B 2.09B USD $29.49M 3.77M USD $2.3 0.29 USD $2.39 0.31 USD $16.37B 2.09B USD 13.58 $0.17 0.02 USD
Q TECH  1478.HK $8.23 1.05 USD
+0.12
$9.79B 1.25B USD $6.69M 855.25K USD $8.17 1.04 USD $8.48 1.08 USD $9.79B 1.25B USD 31.65 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.17 0.53 USD
-0.24
$8.51B 1.09B USD $17.46M 2.23M USD $4.12 0.53 USD $4.26 0.54 USD $8.51B 1.09B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.65 0.85 USD
-2.21
$5.18B 662.54M USD $3.85M 491.63K USD $6.63 0.85 USD $6.94 0.89 USD $5.18B 662.54M USD 13.30 $0.5 0.06 USD
TRULY INT'L  0732.HK $1.09 0.14 USD
+0.93
$3.36B 430.19M USD $1.6M 204.32K USD $1.07 0.14 USD $1.1 0.14 USD $3.36B 430.19M USD 10.90 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.22 0.16 USD
0
$1.94B 248.53M USD $1.44M 184.38K USD $1.21 0.15 USD $1.24 0.16 USD $1.94B 248.53M USD 17.42 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.88 0.24 USD
-3.59
$1.74B 222.78M USD $164K 20.97K USD $1.87 0.24 USD $1.91 0.24 USD $1.74B 222.78M USD 0.62 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.45 0.06 USD
+3.49
$1.37B 175.53M USD $7.47M 955.13K USD $0.44 0.06 USD $0.45 0.06 USD $1.37B 175.53M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.66 0.6 USD
+5.43
$1.34B 171.6M USD $520.4K 66.54K USD $4.3 0.55 USD $4.8 0.61 USD $1.34B 171.6M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.1 0.01 USD
-1.03
$931.83M 119.15M USD $10.1M 1.29M USD $0.08999 0.01 USD $0.1 0.01 USD $931.83M 119.15M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
0
$532.47M 68.08M USD $126K 16.11K USD $0.5899 0.08 USD $0.5899 0.08 USD $532.47M 68.08M USD 19.66 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-2.28
$448.74M 57.38M USD $160K 20.46K USD $0.2099 0.03 USD $0.22 0.03 USD $448.74M 57.38M USD 7.13 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.5799 0.07 USD
+26.09
$431.96M 55.23M USD $1.27M 162.64K USD $0.46 0.06 USD $0.5999 0.08 USD $431.96M 55.23M USD 0 -$0.23 -0.02 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
-1.52
$254.21M 32.5M USD $16K 2.05K USD $0.2999 0.04 USD $0.33 0.04 USD $254.21M 32.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.52 0.07 USD
+1.96
$245.99M 31.45M USD $256K 32.73K USD $0.5 0.06 USD $0.53 0.07 USD $245.99M 31.45M USD 4.00 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
-3.7
$185.46M 23.71M USD $194K 24.81K USD $0.39 0.05 USD $0.4 0.05 USD $185.46M 23.71M USD 19.50 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.2399 0.03 USD
0
$175.91M 22.49M USD $36K 4.6K USD $0.2399 0.03 USD $0.2399 0.03 USD $175.91M 22.49M USD 0 -$0.26 -0.03 USD
WAI CHI HOLD  1305.HK $0.79 0.1 USD
0
$173.58M 22.19M USD $643K 82.22K USD $0.7299 0.09 USD $0.79 0.1 USD $173.58M 22.19M USD 3.76 $0.21 0.03 USD
ELATE HOLDINGS  0076.HK $0.32 0.04 USD
0
$133.76M 17.1M USD $748.4K 95.69K USD $0.32 0.04 USD $0.33 0.04 USD $133.76M 17.1M USD 0.36 $0.87 0.11 USD
Perfect Optronics Limited  8311.HK $0.04 0.0046 USD
+2.86
$53.41M 6.83M USD $30K 3.84K USD $0.04 0.0046 USD $0.04 0.0046 USD $53.41M 6.83M USD 0 -$0.03 -0.003 USD
CHINASILVER TEC  0515.HK $0.07 0.0092 USD
-5.26
$20.56M 2.63M USD $26.46M 3.38M USD $0.07 0.0090 USD $0.07 0.0094 USD $20.56M 2.63M USD 0 -$0.28 -0.03 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $1.01 0.13 USD
-1.94
$242.4M 30.99M USD $90K 11.51K USD $0.9799 0.13 USD $1.01 0.13 USD $242.4M 30.99M USD 4.04 $0.25 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.23 0.03 USD
-2.1
$121.16M 15.49M USD $128K 16.37K USD $0.2399 0.03 USD $0.25 0.03 USD $121.16M 15.49M USD 11.65 $0.02 0.002 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
0
$112M 14.32M USD $17.6K 2.25K USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
K & P INT'L  0675.HK $0.38 0.05 USD
+1.35
$100.13M 12.8M USD $60K 7.67K USD $0.3699 0.05 USD $0.38 0.05 USD $100.13M 12.8M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
+1.82
$89.6M 11.46M USD $12K 1.53K USD $0.27 0.03 USD $0.28 0.04 USD $89.6M 11.46M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.4199 0.05 USD
+2.44
$84M 10.74M USD $10K 1.28K USD $0.4099 0.05 USD $0.4099 0.05 USD $84M 10.74M USD 4.66 $0.09 0.01 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.34 0.04 USD
0
$69.44M 8.88M USD $150 19.18 USD $0.28 0.04 USD $0.28 0.04 USD $69.44M 8.88M USD 0 -$0.16 -0.02 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
+10
$66M 8.44M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $66M 8.44M USD 0 $0 0 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
-4.88
$56.69M 7.25M USD $5K 639.31 USD $0.38 0.05 USD $0.38 0.05 USD $56.69M 7.25M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください