国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.78 4.45 USD |
-1.08
|
HK$78.37B 10.02B USD | HK$15.12M 1.93M USD | HK$34.78 4.45 USD | HK$35.60 4.55 USD | HK$78.37B 10.02B USD | 16.02 | HK$2.17 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.60 8.77 USD |
+1.18
|
HK$74.71B 9.55B USD | HK$10.66M 1.36M USD | HK$67.35 8.61 USD | HK$69.35 8.87 USD | HK$74.71B 9.55B USD | 20.53 | HK$3.34 0.43 USD | ||
| KB LAMINATES 1888.HK | HK$11.88 1.52 USD |
+0.76
|
HK$37.24B 4.76B USD | HK$6.12M 782.36K USD | HK$11.67 1.49 USD | HK$11.94 1.53 USD | HK$37.24B 4.76B USD | 24.24 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.11 0.65 USD |
+1.79
|
HK$36.22B 4.63B USD | HK$18.97M 2.43M USD | HK$4.94 0.63 USD | HK$5.15 0.66 USD | HK$36.22B 4.63B USD | 30.05 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$29.50 3.77 USD |
-1.01
|
HK$25.61B 3.27B USD | HK$2.38M 303.81K USD | HK$29.00 3.71 USD | HK$29.80 3.81 USD | HK$25.61B 3.27B USD | 19.79 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.45 1.21 USD |
+0.21
|
HK$11.24B 1.44B USD | HK$5.64M 721.14K USD | HK$9.15 1.17 USD | HK$9.57 1.22 USD | HK$11.24B 1.44B USD | 21.47 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.74 0.61 USD |
+4.18
|
HK$9.73B 1.24B USD | HK$49.19M 6.29M USD | HK$4.59 0.59 USD | HK$5.07 0.65 USD | HK$9.73B 1.24B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.07 0.65 USD |
-0.59
|
HK$3.95B 505.13M USD | HK$1.21M 154.07K USD | HK$5.02 0.64 USD | HK$5.10 0.65 USD | HK$3.95B 505.13M USD | 10.14 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.20 0.54 USD |
-0.47
|
HK$3.89B 497.7M USD | HK$1.32M 169.03K USD | HK$4.08 0.52 USD | HK$4.32 0.55 USD | HK$3.89B 497.7M USD | 1.00 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.06 0.26 USD |
-0.48
|
HK$3.28B 419.64M USD | HK$2.33M 297.41K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$3.28B 419.64M USD | 18.72 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-0.93
|
HK$3.19B 408.03M USD | HK$1.27M 162.17K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408.03M USD | 13.25 | HK$0.08 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$21.86M 2.8M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
0
|
HK$883.99M 113.03M USD | HK$3.00K 383.59 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+2.99
|
HK$723.43M 92.5M USD | HK$609.00K 77.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-2.53
|
HK$694.92M 88.85M USD | HK$105.00K 13.43K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$694.92M 88.85M USD | 19.25 | HK$0.04 0.005 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$124.00K 15.85K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.21 0.15 USD |
-6.92
|
HK$348.48M 44.56M USD | HK$80.00K 10.23K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$348.48M 44.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.33 0.17 USD |
+3.1
|
HK$319.20M 40.81M USD | HK$18.00K 2.3K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$319.20M 40.81M USD | 7.82 | HK$0.17 0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$603.00K 77.1K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
0
|
HK$297.23M 38M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$297.23M 38M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
0
|
HK$145.02M 18.54M USD | HK$164.00K 20.97K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$99.99M 12.79M USD | HK$2.25M 287.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.99M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$96.44M 12.33M USD | HK$350.00K 44.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$96.44M 12.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.34 0.04 USD |
-9.46
|
HK$48.70M 6.23M USD | HK$13.00K 1.66K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$48.70M 6.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.78 0.1 USD |
+1.3
|
HK$156.00M 19.95M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.23 0.03 USD |
-4.66
|
HK$117.00M 14.96M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$117.00M 14.96M USD | 7.50 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
0
|
HK$104.13M 13.31M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$104.13M 13.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.32 0.04 USD |
-13.51
|
HK$65.35M 8.36M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$65.35M 8.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}