国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | HK$35.36 4.52 USD |
-0.79
|
HK$79.67B 10.19B USD | HK$4.87M 622.26K USD | HK$35.32 4.52 USD | HK$36.20 4.63 USD | HK$79.67B 10.19B USD | 16.29 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.15 8.84 USD |
-0.72
|
HK$75.31B 9.63B USD | HK$7.39M 945.19K USD | HK$68.95 8.82 USD | HK$71.40 9.13 USD | HK$75.31B 9.63B USD | 21.14 | HK$3.27 0.42 USD | |
| KB LAMINATES 1888.HK | HK$11.89 1.52 USD |
-1.33
|
HK$37.10B 4.74B USD | HK$8.79M 1.12M USD | HK$11.79 1.51 USD | HK$12.37 1.58 USD | HK$37.10B 4.74B USD | 24.26 | HK$0.49 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.23 0.67 USD |
-5.94
|
HK$37.03B 4.73B USD | HK$43.17M 5.52M USD | HK$5.12 0.65 USD | HK$5.53 0.71 USD | HK$37.03B 4.73B USD | 30.76 | HK$0.17 0.02 USD | |
| COWELL 1415.HK | HK$29.16 3.73 USD |
-1.22
|
HK$25.31B 3.24B USD | HK$1.08M 137.87K USD | HK$29.16 3.73 USD | HK$30.12 3.85 USD | HK$25.31B 3.24B USD | 19.70 | HK$1.48 0.19 USD | |
| Q TECH 1478.HK | HK$11.54 1.48 USD |
+2.12
|
HK$13.73B 1.76B USD | HK$4.06M 519.63K USD | HK$11.32 1.45 USD | HK$11.72 1.5 USD | HK$13.73B 1.76B USD | 26.83 | HK$0.43 0.05 USD | |
| NANJING PANDA 0553.HK | HK$5.04 0.64 USD |
-0.98
|
HK$10.02B 1.28B USD | HK$1.61M 205.6K USD | HK$5.02 0.64 USD | HK$5.13 0.66 USD | HK$10.02B 1.28B USD | 0 | -HK$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.02 0.64 USD |
0
|
HK$3.89B 497.83M USD | HK$559.00K 71.48K USD | HK$5.00 0.64 USD | HK$5.06 0.65 USD | HK$3.89B 497.83M USD | 9.84 | HK$0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | HK$2.24 0.29 USD |
-1.32
|
HK$3.57B 456.31M USD | HK$3.07M 393.05K USD | HK$2.23 0.29 USD | HK$2.35 0.3 USD | HK$3.57B 456.31M USD | 20.36 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.76 0.48 USD |
-2.34
|
HK$3.47B 444.04M USD | HK$294.00K 37.59K USD | HK$3.75 0.48 USD | HK$3.94 0.5 USD | HK$3.47B 444.04M USD | 1.26 | HK$2.98 0.38 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
0
|
HK$3.23B 413.26M USD | HK$1.46M 186.68K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.23B 413.26M USD | 11.88 | HK$0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.67B 213.01M USD | HK$1.96M 250.61K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-1.96
|
HK$876.20M 112.03M USD | HK$62.90K 8.04K USD | HK$4.50 0.58 USD | HK$4.59 0.59 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
0
|
HK$765.37M 97.86M USD | HK$144.00K 18.41K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.75 0.22 USD |
0
|
HK$504.00M 64.44M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$504.00M 64.44M USD | 0 | -HK$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.63 0.08 USD |
+12.5
|
HK$469.19M 59.99M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$469.19M 59.99M USD | 0 | -HK$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | HK$0.87 0.11 USD |
-3.33
|
HK$417.01M 53.32M USD | HK$978.00K 125.05K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$417.01M 53.32M USD | 43.50 | HK$0.02 0.002 USD | |
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
0
|
HK$316.95M 40.53M USD | HK$100.00K 12.79K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
-1.23
|
HK$312.88M 40.01M USD | HK$66.00K 8.44K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$312.88M 40.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$10.00K 1.28K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.80 0.1 USD |
0
|
HK$177.98M 22.76M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$177.98M 22.76M USD | 3.47 | HK$0.23 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-6.67
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+0.42
|
HK$107.10M 13.69M USD | HK$1.10K 140.65 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$107.10M 13.69M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
+11.11
|
HK$90.00M 11.51M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$90.00M 11.51M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$30.00K 3.84K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$69.73M 8.92M USD | 0 | -HK$0.04 -0.005 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.65 0.08 USD |
0
|
HK$130.00M 16.62M USD | HK$100.00K 12.79K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$130.00M 16.62M USD | 8.12 | HK$0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
-2.56
|
HK$101.46M 12.97M USD | HK$52.00K 6.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.32 0.04 USD |
-5.88
|
HK$65.35M 8.36M USD | HK$25.00 3.2 USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$65.35M 8.36M USD | 0 | -HK$0.07 -0.008 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}