国:香港 取引所:HKSE セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$64.90 8.3 USD |
-2.77
|
HK$204.53B 26.15B USD | HK$44.58M 5.7M USD | HK$63.40 8.11 USD | HK$71.00 9.08 USD | HK$204.53B 26.15B USD | 83.20 | HK$0.78 0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.95 7.15 USD |
-2.61
|
HK$60.10B 7.68B USD | HK$5.69M 728.03K USD | HK$55.50 7.1 USD | HK$57.70 7.38 USD | HK$60.10B 7.68B USD | 11.41 | HK$4.90 0.63 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.40 2.74 USD |
+0.19
|
HK$48.07B 6.15B USD | HK$4.00M 512.06K USD | HK$21.12 2.7 USD | HK$21.76 2.78 USD | HK$48.07B 6.15B USD | 11.88 | HK$1.80 0.23 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.18 0.79 USD |
+0.16
|
HK$43.95B 5.62B USD | HK$8.78M 1.12M USD | HK$6.17 0.79 USD | HK$6.38 0.82 USD | HK$43.95B 5.62B USD | 36.35 | HK$0.17 0.02 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.30 2.98 USD |
0
|
HK$20.23B 2.59B USD | HK$1.43M 182.84K USD | HK$23.18 2.96 USD | HK$23.86 3.05 USD | HK$20.23B 2.59B USD | 13.46 | HK$1.73 0.22 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.81 0.87 USD |
-1.59
|
HK$8.14B 1.04B USD | HK$1.58M 202.53K USD | HK$6.81 0.87 USD | HK$6.97 0.89 USD | HK$8.14B 1.04B USD | 4.72 | HK$1.44 0.18 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.90 0.5 USD |
+1.3
|
HK$3.60B 460.7M USD | HK$10.00K 1.28K USD | HK$3.90 0.5 USD | HK$3.90 0.5 USD | HK$3.60B 460.7M USD | 1.84 | HK$2.11 0.27 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.15 0.53 USD |
+0.48
|
HK$3.20B 408.97M USD | HK$608.00K 77.74K USD | HK$4.10 0.52 USD | HK$4.20 0.54 USD | HK$3.20B 408.97M USD | 9.43 | HK$0.44 0.06 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.93 0.25 USD |
0
|
HK$3.08B 393.73M USD | HK$6.45M 824.71K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$3.08B 393.73M USD | 19.30 | HK$0.10 0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.98 0.51 USD |
-2.45
|
HK$2.96B 379M USD | HK$1.98M 253.78K USD | HK$3.92 0.5 USD | HK$4.35 0.56 USD | HK$2.96B 379M USD | 18.95 | HK$0.21 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.22 0.41 USD |
-1.23
|
HK$2.94B 376.24M USD | HK$798.00K 102.03K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$2.94B 376.24M USD | 80.50 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$2.67B 341.22M USD | HK$854.00K 109.19K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.67B 341.22M USD | 10.11 | HK$0.09 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.82B 232.73M USD | HK$16.35M 2.09M USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.82B 232.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.66 0.47 USD |
+3.68
|
HK$1.75B 224.31M USD | HK$5.41M 691.22K USD | HK$3.60 0.46 USD | HK$4.09 0.52 USD | HK$1.75B 224.31M USD | 366.00 | HK$0.01 0.001 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$754.89M 96.52M USD | HK$624.00K 79.79K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$622.72M 79.62M USD | HK$62.00K 7.93K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$622.72M 79.62M USD | 23.00 | HK$0.03 0.003 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.97 0.12 USD |
+2.11
|
HK$458.87M 58.67M USD | HK$752.50K 96.22K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$458.87M 58.67M USD | 9.69 | HK$0.10 0.01 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$380.16M 48.61M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.16M 48.61M USD | 0 | -HK$0.06 -0.007 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.79 0.23 USD |
-1.65
|
HK$348.53M 44.56M USD | HK$73.70K 9.42K USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$348.53M 44.56M USD | 2.88 | HK$0.62 0.08 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$304.80M 38.97M USD | HK$160.00K 20.46K USD | HK$1.22 0.16 USD | HK$1.30 0.17 USD | HK$304.80M 38.97M USD | 31.75 | HK$0.04 0.005 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$281.01M 35.93M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$281.01M 35.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$210.00M 26.85M USD | HK$190.00K 24.29K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$210.00M 26.85M USD | 5.24 | HK$0.20 0.03 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$190.83M 24.4M USD | HK$26.00K 3.32K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$190.83M 24.4M USD | 3.82 | HK$0.23 0.03 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$169.60M 21.69M USD | HK$66.00K 8.44K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$169.60M 21.69M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$145.60M 18.62M USD | HK$76.00K 9.72K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$145.60M 18.62M USD | 7.00 | HK$0.04 0.005 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$89.02M 11.38M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$89.02M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$88.50M 11.32M USD | HK$78.20K 10K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$88.50M 11.32M USD | 14.75 | HK$0.02 0.002 USD | ||
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
-7.25
|
HK$56.88M 7.27M USD | HK$9.07K 1.16K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$56.88M 7.27M USD | 0 | -HK$0.28 -0.03 USD | ||
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$32.50M 4.16M USD | HK$45.00K 5.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | HK$0.00 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$98.00M 12.53M USD | HK$20.00K 2.56K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$0.31 -0.03 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$97.46M 12.46M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$78.63M 10.05M USD | HK$25.00 3.2 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$65.65M 8.39M USD | HK$25.00K 3.2K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$65.65M 8.39M USD | 22.50 | HK$0.02 0.002 USD | ||
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


