国：香港 取引所：HKSE セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.72 4.44 USD |
+0.87
|
HK$78.23B 10B USD | HK$13.38M 1.71M USD | HK$34.24 4.38 USD | HK$35.00 4.48 USD | HK$78.23B 10B USD | 15.85 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.80 8.54 USD |
-1.26
|
HK$72.75B 9.3B USD | HK$10.35M 1.32M USD | HK$66.20 8.46 USD | HK$68.35 8.74 USD | HK$72.75B 9.3B USD | 20.24 | HK$3.30 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$11.74 1.5 USD |
-2.73
|
HK$36.80B 4.71B USD | HK$7.54M 964.6K USD | HK$11.66 1.49 USD | HK$12.07 1.54 USD | HK$36.80B 4.71B USD | 23.95 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.95 0.63 USD |
-1.59
|
HK$35.08B 4.49B USD | HK$14.23M 1.82M USD | HK$4.94 0.63 USD | HK$5.11 0.65 USD | HK$35.08B 4.49B USD | 29.11 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$30.94 3.96 USD |
+0.13
|
HK$26.86B 3.43B USD | HK$2.65M 339.08K USD | HK$30.74 3.93 USD | HK$31.50 4.03 USD | HK$26.86B 3.43B USD | 20.76 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.32 1.19 USD |
-4.02
|
HK$11.09B 1.42B USD | HK$5.37M 687.01K USD | HK$9.28 1.19 USD | HK$9.89 1.26 USD | HK$11.09B 1.42B USD | 21.18 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.52 0.58 USD |
+1.57
|
HK$9.28B 1.19B USD | HK$2.92M 373.87K USD | HK$4.37 0.56 USD | HK$4.52 0.58 USD | HK$9.28B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.88 0.62 USD |
-1.61
|
HK$3.80B 486.2M USD | HK$1.23M 157.53K USD | HK$4.84 0.62 USD | HK$4.95 0.63 USD | HK$3.80B 486.2M USD | 9.56 | HK$0.51 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.89 0.5 USD |
+4.57
|
HK$3.61B 460.97M USD | HK$1.75M 223.76K USD | HK$3.75 0.48 USD | HK$4.10 0.52 USD | HK$3.61B 460.97M USD | 0.92 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.05 0.26 USD |
-3.76
|
HK$3.27B 417.61M USD | HK$1.97M 251.89K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$3.27B 417.61M USD | 18.63 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 408.03M USD | HK$1.31M 167.87K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
-3.45
|
HK$1.73B 220.9M USD | HK$9.96M 1.27M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
0
|
HK$876.20M 112.03M USD | HK$73.60K 9.41K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| GOLD PEAK 0040.HK | HK$0.79 0.1 USD |
+1.28
|
HK$712.97M 91.16M USD | HK$189.00K 24.17K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$712.97M 91.16M USD | 19.75 | HK$0.04 0.005 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
0
|
HK$712.95M 91.16M USD | HK$48.00K 6.14K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.30 0.17 USD |
-8.45
|
HK$374.40M 47.87M USD | HK$180.00K 23.02K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$374.40M 47.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-2.53
|
HK$369.08M 47.19M USD | HK$68.00K 8.69K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
+1.54
|
HK$312.22M 39.92M USD | HK$420.00K 53.7K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.30 0.17 USD |
+4
|
HK$312.00M 39.89M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$312.00M 39.89M USD | 7.64 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
0
|
HK$308.97M 39.51M USD | HK$600.00K 76.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$308.97M 39.51M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+6.45
|
HK$240.87M 30.8M USD | HK$556.00K 71.09K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$240.87M 30.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
0
|
HK$145.02M 18.54M USD | HK$9.00K 1.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
+0.44
|
HK$100.88M 12.9M USD | HK$146.65K 18.75K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$100.88M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0079 USD |
+8.77
|
HK$91.99M 11.76M USD | HK$70.00K 8.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$91.99M 11.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.50M 10.42M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.50M 10.42M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$43.00 5.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.24 0.03 USD |
-14.18
|
HK$122.72M 15.69M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$122.72M 15.69M USD | 7.86 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.39 0.05 USD |
-1.27
|
HK$104.13M 13.31M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$104.13M 13.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.04 0.13 USD |
-0.95
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$104.00M 13.3M USD | 1.46 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-12.16
|
HK$66.37M 8.49M USD | HK$300.00 38.36 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}