結果ページ7 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,000 114.75 USD |
+4.04
|
¥223B 1.51B USD | ¥230K 1.56K USD | ¥16,200 109.35 USD | ¥17,090 115.36 USD | ¥223B 1.51B USD | 19.30 | ¥881 5.95 USD | |
| Rogers Corporation RG6.F | €70.50 77.07 USD |
-1.4
|
€1.34B 1.47B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.34B 1.47B USD | 0 | -€3.17 -3.4 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.80 31.48 USD |
-2.29
|
€1.31B 1.43B USD | €712.00 778.31 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 57.60 | €0.50 0.55 USD | |
| Kitron ASA KP5.F | €5.72 6.25 USD |
-2.8
|
€1.26B 1.37B USD | €2.00K 2.19K USD | €5.72 6.25 USD | €5.90 6.45 USD | €1.26B 1.37B USD | 38.13 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
-0.51
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.10 31.81 USD |
-1.69
|
€1.23B 1.35B USD | €3.00K 3.28K USD | €28.75 31.43 USD | €30.00 32.79 USD | €1.23B 1.35B USD | 15.81 | €1.84 2.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
0
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.10 | CZK 44.71 1.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| CTS Corporation XT1.F | €35.60 38.92 USD |
+0.56
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 20.81 | €1.71 1.87 USD | |
| Barco NV BC1P.F | €12.43 13.59 USD |
+0.32
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.04B 1.14B USD | 14.28 | €0.87 0.95 USD | |
| NCAB Group AB (publ) XB1.F | €5.15 5.63 USD |
+1.28
|
€1.01B 1.11B USD | €58.00 63.4 USD | €5.01 5.48 USD | €5.15 5.63 USD | €1.01B 1.11B USD | 57.22 | €0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,383 16.09 USD |
+0.76
|
¥161B 1.08B USD | ¥90K 608.88 USD | ¥2,366 15.97 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 19.87 | ¥120 0.81 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.10 14.32 USD |
+1.55
|
€886.46M 969.02M USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €886.46M 969.02M USD | 19.55 | €0.67 0.73 USD | |
| Totech Corporation 9960.T | ¥3,450 23.29 USD |
+3.29
|
¥142B 958.44M USD | ¥61K 414.47 USD | ¥3,340 22.55 USD | ¥3,460 23.36 USD | ¥142B 958.44M USD | 11.95 | ¥289 1.95 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
+0.87
|
€813.01M 888.72M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €813.01M 888.72M USD | 29.00 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €44.60 48.75 USD |
-0.45
|
€797.24M 871.5M USD | €60.00 65.59 USD | €44.60 48.75 USD | €44.60 48.75 USD | €797.24M 871.5M USD | 45.97 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.19 17.7 USD |
-0.67
|
€785.70M 858.88M USD | €500.00 546.57 USD | €16.19 17.7 USD | €16.19 17.7 USD | €785.70M 858.88M USD | 80.95 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 23.70 0.67 USD |
+0.42
|
THB 28.02B 788.28M USD | THB 32.95M 927.2K USD | THB 23.40 0.66 USD | THB 24.80 0.7 USD | THB 28.02B 788.28M USD | 28.55 | THB 0.83 0.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥6,030 40.7 USD |
+5.79
|
¥111B 748.85M USD | ¥355K 2.4K USD | ¥5,530 37.33 USD | ¥6,080 41.04 USD | ¥111B 748.85M USD | 19.41 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,540 44.15 USD |
+1.4
|
¥104B 703.04M USD | ¥19K 127.58 USD | ¥6,440 43.47 USD | ¥6,580 44.42 USD | ¥104B 703.04M USD | 16.22 | ¥403 2.72 USD | |
| discoverIE Group plc 9A5.SG | €6.30 6.89 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €634.62M 693.73M USD | 22.50 | €0.28 0.31 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,575 1.94 USD |
-0.58
|
₩874B 659.37M USD | ₩3M 2.58K USD | ₩2,255 1.7 USD | ₩2,905 2.19 USD | ₩874B 659.37M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €7.00 7.65 USD |
+2.19
|
€597.28M 652.91M USD | €900.00 983.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €597.28M 652.91M USD | 25.00 | €0.28 0.31 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,800 72.9 USD |
+6.61
|
¥96B 649.41M USD | ¥165K 1.11K USD | ¥10,650 71.89 USD | ¥10,920 73.71 USD | ¥96B 649.41M USD | 44.05 | ¥245 1.65 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,940 13.54 USD |
-1.1
|
₩858B 647.52M USD | ₩26K 19.94 USD | ₩17,940 13.54 USD | ₩18,140 13.69 USD | ₩858B 647.52M USD | 0 | ₩0 0 USD | |
| Kopin Corporation KOC.F | €2.47 2.7 USD |
+3.95
|
€566.79M 619.58M USD | €1.87K 2.04K USD | €2.44 2.66 USD | €2.70 2.95 USD | €566.79M 619.58M USD | 0 | -€0.05 -0.05 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,960 8.27 USD |
-7.82
|
₩810B 611.34M USD | ₩3M 2.21K USD | ₩10,860 8.2 USD | ₩11,700 8.83 USD | ₩810B 611.34M USD | 0 | ₩0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,015 20.35 USD |
+0.17
|
¥89B 599.75M USD | ¥36K 245.04 USD | ¥2,987 20.16 USD | ¥3,035 20.49 USD | ¥89B 599.75M USD | 12.56 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,470 16.67 USD |
+1.02
|
¥88B 593.91M USD | ¥40K 272.71 USD | ¥2,439 16.46 USD | ¥2,478 16.73 USD | ¥88B 593.91M USD | 14.39 | ¥172 1.16 USD | |
| Nichicon Corporation 6996.T | ¥1,283 8.66 USD |
+0.16
|
¥86B 581.64M USD | ¥118K 793.83 USD | ¥1,279 8.63 USD | ¥1,293 8.73 USD | ¥86B 581.64M USD | 25.22 | ¥51 0.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,305 22.31 USD |
-0.45
|
¥86B 577.94M USD | ¥61K 409.07 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥86B 577.94M USD | 42.91 | ¥77 0.52 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,400 22.95 USD |
+0.59
|
¥84B 564.04M USD | ¥161K 1.08K USD | ¥3,330 22.48 USD | ¥3,440 23.22 USD | ¥84B 564.04M USD | 12.96 | ¥262 1.77 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,760 25.38 USD |
+1.08
|
¥81B 545.23M USD | ¥40K 268.66 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥81B 545.23M USD | 13.05 | ¥288 1.94 USD | |
| NOTE AB (publ) NQA.F | €16.13 17.63 USD |
+0.88
|
€497.05M 543.35M USD | €90.00 98.38 USD | €16.13 17.63 USD | €16.13 17.63 USD | €497.05M 543.35M USD | 18.97 | €0.85 0.93 USD | |
| Enplas Corporation 6961.T | ¥9,070 61.23 USD |
+2.48
|
¥80B 543.09M USD | ¥59K 398.94 USD | ¥8,760 59.13 USD | ¥9,080 61.29 USD | ¥80B 543.09M USD | 19.74 | ¥459 3.1 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩28,850 21.78 USD |
+1.94
|
₩716B 540.49M USD | ₩1M 836.36 USD | ₩27,100 20.46 USD | ₩30,600 23.1 USD | ₩716B 540.49M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,390 6.33 USD |
+1.21
|
₩711B 536.58M USD | ₩360 0.27 USD | ₩8,390 6.33 USD | ₩8,440 6.37 USD | ₩711B 536.58M USD | 0 | ₩0 0 USD | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| BOE Varitronix VARXF | $0.67 — |
-3.89
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,000 6.79 USD |
-2.7
|
₩683B 515.86M USD | ₩20K 15.11 USD | ₩8,860 6.69 USD | ₩9,490 7.16 USD | ₩683B 515.86M USD | 0 | ₩0 0 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
-0.52
|
¥72B 488.65M USD | ¥22K 145.81 USD | ¥3,845 25.95 USD | ¥3,875 26.16 USD | ¥72B 488.65M USD | 15.86 | ¥242 1.64 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,130 21.13 USD |
-0.32
|
¥67B 451.1M USD | ¥24K 165.38 USD | ¥3,120 21.06 USD | ¥3,145 21.23 USD | ¥67B 451.1M USD | 18.56 | ¥169 1.14 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,402.80 29.07 USD |
+1.21
|
₹37.24B 450.56M USD | ₹21.64K 261.77 USD | ₹2,341.50 28.33 USD | ₹2,449.90 29.64 USD | ₹37.24B 450.56M USD | 289.14 | ₹8.31 0.1 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,907 19.62 USD |
+0.45
|
¥67B 449.51M USD | ¥9K 59.4 USD | ¥2,894 19.54 USD | ¥2,949 19.91 USD | ¥67B 449.51M USD | 9.69 | ¥300 2.02 USD | |
| BOE Varitronix Limited VTX.F | €0.53 0.57 USD |
-4.55
|
€410.91M 449.18M USD | €1.61K 1.76K USD | €0.53 0.57 USD | €0.53 0.57 USD | €410.91M 449.18M USD | 8.75 | €0.06 0.07 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,395.05 28.98 USD |
+0.8
|
₹37.09B 448.75M USD | ₹680.00 8.23 USD | ₹2,351.00 28.44 USD | ₹2,452.55 29.67 USD | ₹37.09B 448.75M USD | 287.86 | ₹8.32 0.1 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 971.00K 27.32K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€391.19M 427.62M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €391.19M 427.62M USD | 11.09 | €0.01 0.01 USD | |
| Truly TRUHF | $0.13 — |
0
|
$407.87M — | $549.00 — | $0.13 — | $0.13 — | $407.87M — | 13.00 | $0.01 — | |
| SIIX Corporation 7613.T | ¥1,261 8.51 USD |
-0.55
|
¥59B 401.07M USD | ¥46K 312.54 USD | ¥1,257 8.49 USD | ¥1,272 8.59 USD | ¥59B 401.07M USD | 11.89 | ¥106 0.72 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.85 7.49 USD |
+7.03
|
€364.72M 398.69M USD | €256.00 279.84 USD | €6.85 7.49 USD | €7.30 7.98 USD | €364.72M 398.69M USD | 0 | -€0.31 -0.3 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,199 8.09 USD |
-1.72
|
¥57B 383.2M USD | ¥258K 1.74K USD | ¥1,186 8.01 USD | ¥1,219 8.23 USD | ¥57B 383.2M USD | 0 | -¥5 -0.03 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
-0.55
|
₩486B 366.72M USD | ₩62K 46.67 USD | ₩7,250 5.47 USD | ₩7,370 5.56 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,607 10.85 USD |
+0.56
|
¥53B 361.02M USD | ¥85K 571.07 USD | ¥1,596 10.77 USD | ¥1,609 10.86 USD | ¥53B 361.02M USD | 15.68 | ¥102 0.69 USD | |
| Nissha Co., Ltd. 6X8.F | €6.65 7.27 USD |
-7.64
|
€329.50M 360.19M USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.65 7.27 USD | €329.50M 360.19M USD | 0 | -€0.03 -0.03 USD | |
| Tamura Corporation 6768.T | ¥668 4.51 USD |
+1.52
|
¥53B 360.04M USD | ¥377K 2.54K USD | ¥656 4.43 USD | ¥672 4.54 USD | ¥53B 360.04M USD | 25.37 | ¥26 0.18 USD | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,095 14.14 USD |
+1.21
|
¥52B 350.03M USD | ¥14K 97.2 USD | ¥2,084 14.07 USD | ¥2,111 14.25 USD | ¥52B 350.03M USD | 10.95 | ¥191 1.29 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
0
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| MCNEX Co., Ltd 097520.KS | ₩26,950 20.34 USD |
-2.71
|
₩441B 332.79M USD | ₩33K 24.97 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩441B 332.79M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,100 15.93 USD |
-3
|
₩436B 329.49M USD | ₩20K 15.19 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩436B 329.49M USD | 0 | ₩0 0 USD | |
| KOA Corporation 6999.T | ¥1,306 8.82 USD |
-1.14
|
¥48B 327.41M USD | ¥96K 650.73 USD | ¥1,303 8.8 USD | ¥1,334 9 USD | ¥48B 327.41M USD | 24.41 | ¥54 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,990 13.43 USD |
+1.22
|
¥46B 313.13M USD | ¥76K 516.4 USD | ¥1,941 13.1 USD | ¥1,992 13.45 USD | ¥46B 313.13M USD | 20.82 | ¥96 0.64 USD | |
| Tamura Corporation 5IA.F | €3.54 3.87 USD |
+4.12
|
€282.65M 308.98M USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.91 USD | €282.65M 308.98M USD | 23.59 | €0.15 0.16 USD | |
| Incap Oyj I8J.F | €8.71 9.52 USD |
+2.11
|
€281.45M 307.66M USD | €206.00 225.19 USD | €8.71 9.52 USD | €8.71 9.52 USD | €281.45M 307.66M USD | 15.55 | €0.56 0.61 USD | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,450 7.13 USD |
+0.43
|
₩356B 268.53M USD | ₩288 0.22 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩356B 268.53M USD | 0 | ₩0 0 USD | |
| Sumida Corporation 6817.T | ¥1,187 8.01 USD |
-0.59
|
¥39B 264.9M USD | ¥128K 865.39 USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥39B 264.9M USD | 22.29 | ¥53 0.36 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,070 7.6 USD |
-2.42
|
₩346B 260.92M USD | ₩86K 65.16 USD | ₩10,050 7.59 USD | ₩10,500 7.93 USD | ₩346B 260.92M USD | 0 | ₩0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.51 0.55 USD |
+1
|
€234.54M 256.39M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.55 USD | €234.54M 256.39M USD | 10.09 | €0.05 0.05 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,000 24.15 USD |
-1.39
|
₩328B 247.85M USD | ₩12K 9.19 USD | ₩31,950 24.12 USD | ₩32,550 24.57 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | |
| Audinate AUDGF | $2.88 — |
-2.37
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Nishoku Technology Inc. 3679.TW | NT$116.50 3.7 USD |
-0.85
|
NT$7.34B 233.3M USD | NT$17.45K 554.42 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$7.34B 233.3M USD | 10.41 | NT$11.19 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,376 16.04 USD |
-0.04
|
¥34B 232.07M USD | ¥69K 467.12 USD | ¥2,327 15.71 USD | ¥2,378 16.05 USD | ¥34B 232.07M USD | 9.07 | ¥262 1.77 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
+1.91
|
¥33B 222.86M USD | ¥121K 816.78 USD | ¥3,190 21.53 USD | ¥3,200 21.6 USD | ¥33B 222.86M USD | 30.51 | ¥105 0.71 USD | |
| Audix Corporation 2459.TW | NT$66.40 2.11 USD |
+1.22
|
NT$7.01B 222.79M USD | NT$79.23K 2.52K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.01B 222.79M USD | 12.91 | NT$5.14 0.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,115 21.03 USD |
-2.96
|
¥32B 218.35M USD | ¥37K 247.74 USD | ¥3,105 20.96 USD | ¥3,205 21.63 USD | ¥32B 218.35M USD | 9.74 | ¥320 2.16 USD | |
| Methode Electronics, Inc. ME5A.F | €5.65 6.18 USD |
-2.59
|
€199.53M 218.11M USD | €700.00 765.19 USD | €5.65 6.18 USD | €5.65 6.18 USD | €199.53M 218.11M USD | 0 | -€1.33 -1.4 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,188 14.77 USD |
+1.39
|
¥31B 211.99M USD | ¥37K 247.74 USD | ¥2,186 14.76 USD | ¥2,200 14.85 USD | ¥31B 211.99M USD | 11.37 | ¥192 1.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.45 7.05 USD |
+2.38
|
€191.39M 209.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.39M 209.21M USD | 215.00 | €0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.65 7.27 USD |
+2.31
|
€191.25M 209.06M USD | €166.00 181.46 USD | €6.65 7.27 USD | €6.65 7.27 USD | €191.25M 209.06M USD | 221.66 | €0.03 0.03 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,915 33.18 USD |
-1.6
|
¥30B 205.42M USD | ¥60K 407.04 USD | ¥4,860 32.81 USD | ¥5,000 33.75 USD | ¥30B 205.42M USD | 90.26 | ¥54 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,800 18.9 USD |
-0.25
|
¥30B 199.11M USD | ¥15K 99.9 USD | ¥2,778 18.75 USD | ¥2,810 18.97 USD | ¥30B 199.11M USD | 16.06 | ¥174 1.18 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
0
|
€177.54M 194.07M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €177.54M 194.07M USD | 24.56 | €0.23 0.25 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,150 21.26 USD |
+0.16
|
¥29B 193.91M USD | ¥2K 11.48 USD | ¥3,135 21.16 USD | ¥3,175 21.43 USD | ¥29B 193.91M USD | 12.71 | ¥248 1.67 USD | |
| Futaba Corporation 6986.T | ¥677 4.57 USD |
-1.46
|
¥29B 193.84M USD | ¥103K 695.28 USD | ¥670 4.52 USD | ¥690 4.66 USD | ¥29B 193.84M USD | 0 | -¥7 -0.04 USD | |
| Ohara Inc. 5218.T | ¥1,170 7.9 USD |
-0.43
|
¥29B 192.43M USD | ¥9K 62.1 USD | ¥1,170 7.9 USD | ¥1,181 7.97 USD | ¥29B 192.43M USD | 16.56 | ¥71 0.48 USD | |
| Gefran S.p.A. GF7.F | €11.45 12.52 USD |
-1.29
|
€175.22M 191.54M USD | €272.00 297.33 USD | €11.45 12.52 USD | €11.45 12.52 USD | €175.22M 191.54M USD | 15.26 | €0.75 0.82 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,231 8.31 USD |
+1.48
|
¥27B 185.54M USD | ¥114K 769.53 USD | ¥1,216 8.21 USD | ¥1,238 8.36 USD | ¥27B 185.54M USD | 220.60 | ¥6 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.06 0.03 USD |
-4.5
|
THB 6.35B 178.64M USD | THB 28.20M 793.4K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.10 -0.002 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$176.64M — | $100.00 — | $4.60 — | $4.60 — | $176.64M — | 0 | -$0.04 — | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩34,500 26.04 USD |
-0.58
|
₩228B 172.24M USD | ₩14K 10.41 USD | ₩34,200 25.82 USD | ₩35,000 26.42 USD | ₩228B 172.24M USD | 0 | ₩0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.00 1.33 USD |
-0.71
|
NT$5.41B 171.98M USD | NT$20.01K 635.76 USD | NT$42.00 1.33 USD | NT$42.25 1.34 USD | NT$5.41B 171.98M USD | 18.75 | NT$2.24 0.07 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
+0.82
|
€157.09M 171.73M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €157.09M 171.73M USD | 15.37 | €0.40 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||