結果ページ7 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (194)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (7)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (38)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (262)
- タイ (18)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (971)
- {{item.name}}
- 全てのセクター
- ハイテク (971)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.4 15.74 USD |
-6.49
|
$975.14M 1.07B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $975.14M 1.07B USD | 15.65 | $0.92 1.01 USD | |
| Kitron ASA KP5.F | $4.32 4.73 USD |
+3.69
|
$891.37M 974.38M USD | $8.83K 9.65K USD | $4.28 4.68 USD | $4.34 4.74 USD | $891.37M 974.38M USD | 30.88 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $33.2 36.29 USD |
-9.78
|
$881.21M 963.28M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $881.21M 963.28M USD | 11.06 | $3 3.28 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,500 37.13 USD |
-10.42
|
$141.12B 952.62M USD | $503.7K 3.4K USD | $5,230 35.3 USD | $5,740 38.75 USD | $141.12B 952.62M USD | 11.35 | $484.45 3.27 USD | |
| NCAB Group AB (publ) XB1.F | $4.44 4.86 USD |
-4.56
|
$830.47M 907.81M USD | $0 0 USD | $4.44 4.86 USD | $4.6 5.02 USD | $830.47M 907.81M USD | 34.16 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
-9.02
|
$675.22M 738.11M USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $675.22M 738.11M USD | 19.54 | $2.84 3.1 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
-12.78
|
$647.27M 707.56M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $647.27M 707.56M USD | 20.42 | $2.84 3.1 USD | |
| discoverIE Group plc 9A5.SG | $5.95 6.5 USD |
-4.03
|
$602.08M 658.16M USD | $0 0 USD | $5.95 6.5 USD | $6.2 6.78 USD | $602.08M 658.16M USD | 31.31 | $0.19 0.21 USD | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| Totech Corporation 9960.T | $2,156 14.55 USD |
-6.91
|
$88.73B 598.96M USD | $115.9K 782.36 USD | $2,111 14.25 USD | $2,298 15.51 USD | $88.73B 598.96M USD | 9.99 | $215.62 1.46 USD | |
| Daktronics, Inc. DA3.F | $10.9 11.92 USD |
-6.84
|
$543.85M 594.5M USD | $179 195.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $543.85M 594.5M USD | 272.50 | $0.04 0.04 USD | |
| Solum Co., Ltd. 248070.KS | $16,260 12.27 USD |
-0.43
|
$777.49B 586.88M USD | $151.24K 114.16 USD | $15,870 11.98 USD | $16,380 12.36 USD | $777.49B 586.88M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,390 5.58 USD |
+0.14
|
$751.31B 567.12M USD | $194 0.15 USD | $7,300 5.51 USD | $7,550 5.7 USD | $751.31B 567.12M USD | 0 | $0 0 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
-5.73
|
$83.39B 562.92M USD | $254.5K 1.72K USD | $2,690 18.16 USD | $2,868 19.36 USD | $83.39B 562.92M USD | 9.78 | $282.54 1.91 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
-1.14
|
$741.72B 559.87M USD | $307.35K 232 USD | $14,170 10.7 USD | $15,200 11.47 USD | $741.72B 559.87M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.27 12.32 USD |
-8.71
|
$510.75M 558.32M USD | $1.15K 1.25K USD | $11.04 12.07 USD | $12 13.12 USD | $510.75M 558.32M USD | 22.53 | $0.5 0.55 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-0.79
|
$501.82M 548.55M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.82M 548.55M USD | 10.50 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$492.44M 538.3M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $492.44M 538.3M USD | 7.79 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
0
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.34 — | |
| Shibaura Mechatronics Corporation 6590.T | $6,040 40.77 USD |
-7.79
|
$79.22B 534.74M USD | $738.5K 4.99K USD | $5,900 39.83 USD | $6,300 42.53 USD | $79.22B 534.74M USD | 8.18 | $738.19 4.98 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-4.62
|
$487.77M 533.2M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $487.77M 533.2M USD | 9.30 | $0.04 0.04 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
+0.5
|
$471.02M 514.89M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $471.02M 514.89M USD | 20.13 | $0.8 0.87 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.4K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-5.71
|
$458.93M 501.68M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $458.93M 501.68M USD | 9.85 | $0.67 0.73 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Nichicon Corporation 6996.T | $1,090 7.36 USD |
-6.76
|
$73.2B 494.14M USD | $323.4K 2.18K USD | $1,064 7.18 USD | $1,136 7.67 USD | $73.2B 494.14M USD | 10.10 | $107.9 0.73 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.46 12.53 USD |
-7.28
|
$445.22M 486.69M USD | $8.84K 9.66K USD | $11 12.02 USD | $11.95 13.06 USD | $445.22M 486.69M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.19 12.23 USD |
-14.84
|
$434.73M 475.22M USD | $5 5.47 USD | $11.19 12.23 USD | $12.24 13.38 USD | $434.73M 475.22M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $280.8 12.12 USD |
-15.78
|
$10.91B 470.69M USD | $441 19.03 USD | $280.8 12.12 USD | $299 12.9 USD | $10.91B 470.69M USD | 0 | -$100.32 -4.3 USD | |
| Hakuto Co., Ltd. 7433.T | $3,705 25.01 USD |
-6.79
|
$69.72B 470.61M USD | $199.8K 1.35K USD | $3,660 24.71 USD | $3,880 26.19 USD | $69.72B 470.61M USD | 12.78 | $289.78 1.96 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
-7.74
|
$427.88M 467.73M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $427.88M 467.73M USD | 20.42 | $0.7 0.77 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.59 — | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+2.52
|
$416.88M 455.71M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $416.88M 455.71M USD | 12.20 | $0.01 0.01 USD | |
| Truly TRUHF | $0.1199 — |
0
|
$443.43M — | $119 — | $0.17 — | $0.17 — | $443.43M — | 12.38 | $0.01 — | |
| SVI Public Company Limited SVI-R.BK | $7 0.2 USD |
-4.76
|
$15.07B 424.1M USD | $942.5K 26.52K USD | $6.9 0.19 USD | $7.3 0.21 USD | $15.07B 424.1M USD | 10.00 | $0.7 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $154 4.89 USD |
+0.65
|
$13.3B 422.51M USD | $33.15K 1.05K USD | $151 4.8 USD | $156.5 4.97 USD | $13.3B 422.51M USD | 104.05 | $1.48 0.05 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,768 1.33 USD |
+2.43
|
$559.23B 422.13M USD | $132.52K 100.03 USD | $1,710 1.29 USD | $1,838 1.39 USD | $559.23B 422.13M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,500 5.66 USD |
+1.9
|
$556.33B 419.94M USD | $142.06K 107.23 USD | $7,210 5.44 USD | $7,670 5.79 USD | $556.33B 419.94M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.39 0.42 USD |
-4.9
|
$373.23M 407.99M USD | $313 342.15 USD | $0.39 0.42 USD | $0.39 0.42 USD | $373.23M 407.99M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.39 0.42 USD |
-5.83
|
$369.61M 404.03M USD | $5.64K 6.16K USD | $0.39 0.42 USD | $0.39 0.42 USD | $369.61M 404.03M USD | 0 | -$0.02 -0.02 USD | |
| Audinate AUDGF | $4.82 — |
0
|
$401.37M — | $100 — | $10 — | $10 — | $401.37M — | 160.50 | $0.03 — | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-4.52
|
$360.51M 394.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $360.51M 394.08M USD | 14.80 | $0.5 0.55 USD | |
| Nissha Co., Ltd. 7915.T | $1,222 8.25 USD |
-5.05
|
$57.82B 390.31M USD | $231.7K 1.56K USD | $1,195 8.07 USD | $1,271 8.58 USD | $57.82B 390.31M USD | 15.24 | $80.18 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,330 15.73 USD |
-7.32
|
$57.26B 386.54M USD | $431.3K 2.91K USD | $2,271 15.33 USD | $2,443 16.49 USD | $57.26B 386.54M USD | 6.84 | $340.4 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,600 17.55 USD |
-3.63
|
$56.73B 382.93M USD | $167.7K 1.13K USD | $2,562 17.29 USD | $2,637 17.8 USD | $56.73B 382.93M USD | 14.34 | $181.31 1.22 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,370 22.75 USD |
-4.67
|
$53.67B 362.27M USD | $33.1K 223.43 USD | $3,300 22.28 USD | $3,480 23.49 USD | $53.67B 362.27M USD | 10.55 | $319.21 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,424 16.36 USD |
-4.83
|
$52.26B 352.79M USD | $222.8K 1.5K USD | $2,381 16.07 USD | $2,500 16.88 USD | $52.26B 352.79M USD | 13.25 | $182.87 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,458 9.84 USD |
-12.8
|
$51.93B 350.51M USD | $682.2K 4.61K USD | $1,435 9.69 USD | $1,610 10.87 USD | $51.93B 350.51M USD | 9.18 | $158.67 1.07 USD | |
| Incap Oyj I8J.F | $10.68 11.67 USD |
-1.57
|
$317.58M 347.15M USD | $594 649.32 USD | $10.68 11.67 USD | $10.68 11.67 USD | $317.58M 347.15M USD | 13.87 | $0.77 0.84 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,189 14.78 USD |
-6.85
|
$50.5B 340.89M USD | $58K 391.52 USD | $2,138 14.43 USD | $2,300 15.53 USD | $50.5B 340.89M USD | 7.01 | $311.85 2.11 USD | |
| Allient Inc. HWY.F | $18.1 19.79 USD |
-6.7
|
$306.77M 335.34M USD | $111 121.34 USD | $18.1 19.79 USD | $18.1 19.79 USD | $306.77M 335.34M USD | 25.13 | $0.72 0.79 USD | |
| SIIX Corporation 7613.T | $1,021 6.89 USD |
-5.9
|
$48.08B 324.53M USD | $467K 3.15K USD | $1,011 6.82 USD | $1,077 7.27 USD | $48.08B 324.53M USD | 12.82 | $79.64 0.54 USD | |
| Sensortek Technology Corp. 6732.TWO | $206.5 6.56 USD |
0
|
$10.1B 320.94M USD | $40.65K 1.29K USD | $202.5 6.43 USD | $206.5 6.56 USD | $10.1B 320.94M USD | 18.75 | $11.01 0.35 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,300 4.76 USD |
+0.8
|
$424.54B 320.46M USD | $97.88K 73.88 USD | $6,120 4.62 USD | $6,330 4.78 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,711 11.55 USD |
-8.01
|
$44.31B 299.08M USD | $280.1K 1.89K USD | $1,677 11.32 USD | $1,825 12.32 USD | $44.31B 299.08M USD | 14.19 | $120.53 0.81 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
-0.62
|
$393.22B 296.81M USD | $24.21K 18.27 USD | $23,650 17.85 USD | $24,500 18.49 USD | $393.22B 296.81M USD | 0 | $0 0 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,261 8.51 USD |
-3.59
|
$41.89B 282.76M USD | $673.5K 4.55K USD | $1,237 8.35 USD | $1,286 8.68 USD | $41.89B 282.76M USD | 11.45 | $110.13 0.74 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.BO | $1,583.5 19.16 USD |
-4.71
|
$23.29B 281.76M USD | $1.66K 20.03 USD | $1,553.2 18.79 USD | $1,658.9 20.07 USD | $23.29B 281.76M USD | 0 | -$19.6 -0.2 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Centum Electronics Limited CENTUM.NS | $1,569.15 18.98 USD |
-5.62
|
$23.08B 279.2M USD | $17.79K 215.21 USD | $1,552.5 18.78 USD | $1,671.95 20.23 USD | $23.08B 279.2M USD | 0 | -$19.62 -0.2 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,918 12.95 USD |
-6.39
|
$38.05B 256.84M USD | $625K 4.22K USD | $1,871 12.63 USD | $1,982 13.38 USD | $38.05B 256.84M USD | 7.89 | $243.01 1.64 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
-5.8
|
$229.27M 250.62M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $229.27M 250.62M USD | 10.40 | $0.25 0.27 USD | |
| Tamura Corporation 6768.T | $438 2.96 USD |
-8.75
|
$35.82B 241.8M USD | $870.6K 5.88K USD | $428 2.89 USD | $460 3.11 USD | $35.82B 241.8M USD | 10.79 | $40.56 0.27 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,375 9.28 USD |
-3.44
|
$34.03B 229.73M USD | $66.8K 450.92 USD | $1,335 9.01 USD | $1,406 9.49 USD | $34.03B 229.73M USD | 9.42 | $145.82 0.98 USD | |
| Audix Corporation 2459.TW | $67.7 2.15 USD |
+0.59
|
$7.15B 227.16M USD | $22.24K 706.62 USD | $67.3 2.14 USD | $68.1 2.16 USD | $7.15B 227.16M USD | 12.77 | $5.3 0.17 USD | |
| Enplas Corporation 6961.T | $3,805 25.68 USD |
-9.3
|
$33.62B 226.93M USD | $268.9K 1.82K USD | $3,640 24.57 USD | $4,015 27.1 USD | $33.62B 226.93M USD | 8.47 | $448.87 3.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
+1.93
|
$6.87B 218.45M USD | $128.85K 4.09K USD | $46.65 1.48 USD | $47.55 1.51 USD | $6.87B 218.45M USD | 15.27 | $3.11 0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $165.5 5.26 USD |
+1.53
|
$6.87B 218.16M USD | $105.52K 3.35K USD | $162 5.15 USD | $166.5 5.29 USD | $6.87B 218.16M USD | 14.88 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $52.5 1.67 USD |
+0.77
|
$6.77B 214.97M USD | $40.09K 1.27K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.77B 214.97M USD | 12.83 | $4.09 0.13 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
-7.89
|
$187.38M 204.83M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $187.38M 204.83M USD | 0 | -$2.38 -2.6 USD | |
| KOA Corporation 6999.T | $815 5.5 USD |
-9.44
|
$30.25B 204.2M USD | $475.3K 3.21K USD | $802 5.41 USD | $864 5.83 USD | $30.25B 204.2M USD | 35.79 | $22.77 0.15 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,380 4.06 USD |
+1.89
|
$268.89B 202.97M USD | $7 0.01 USD | $5,260 3.97 USD | $5,420 4.09 USD | $268.89B 202.97M USD | 0 | $0 0 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,430 5.61 USD |
+1.92
|
$259.78B 196.09M USD | $2.69K 2.03 USD | $7,060 5.33 USD | $7,500 5.66 USD | $259.78B 196.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,040 7.58 USD |
-2.05
|
$258.48B 195.11M USD | $88.54K 66.84 USD | $9,800 7.4 USD | $10,360 7.82 USD | $258.48B 195.11M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.26 0.29 USD |
-3.81
|
$178.38M 194.99M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $178.38M 194.99M USD | 0 | -$0.53 -0.5 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,790 4.37 USD |
-2.69
|
$256.79B 193.84M USD | $148 0.11 USD | $5,710 4.31 USD | $6,010 4.54 USD | $256.79B 193.84M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,310 5.52 USD |
+0.69
|
$256.64B 193.72M USD | $169.36K 127.84 USD | $7,200 5.43 USD | $7,460 5.63 USD | $256.64B 193.72M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $855 5.77 USD |
-6.66
|
$28.26B 190.74M USD | $742.9K 5.01K USD | $839 5.66 USD | $890 6.01 USD | $28.26B 190.74M USD | 48.11 | $17.77 0.12 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-3.29
|
$174.18M 190.4M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.18M 190.4M USD | 8.24 | $0.05 0.05 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,350 18.38 USD |
-0.61
|
$249.86B 188.6M USD | $30.97K 23.38 USD | $23,850 18 USD | $25,250 19.06 USD | $249.86B 188.6M USD | 0 | $0 0 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.4 1.32 USD |
+0.73
|
$5.89B 187.28M USD | $70.53K 2.24K USD | $40.9 1.3 USD | $41.5 1.32 USD | $5.89B 187.28M USD | 9.97 | $4.15 0.13 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.05 0.2 USD |
+2.17
|
$6.59B 185.55M USD | $236.4K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.59B 185.55M USD | 29.37 | $0.24 0.006 USD | |
| Yokowo Co., Ltd. 6800.T | $1,177 7.95 USD |
-9.32
|
$27.44B 185.21M USD | $106.8K 720.93 USD | $1,151 7.77 USD | $1,243 8.39 USD | $27.44B 185.21M USD | 24.30 | $48.42 0.33 USD | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$180.99M — | $2K — | $1.08 — | $1.08 — | $180.99M — | 0 | -$0.09 — | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,968 20.03 USD |
-9.1
|
$26.68B 180.11M USD | $142.5K 961.91 USD | $2,884 19.47 USD | $3,190 21.53 USD | $26.68B 180.11M USD | 15.92 | $186.43 1.26 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
-0.56
|
$164.7M 180.04M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $164.7M 180.04M USD | 0 | -$0.09 -0.09 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,350 8.57 USD |
-1.13
|
$234.8B 177.24M USD | $85.57K 64.59 USD | $11,090 8.37 USD | $11,590 8.75 USD | $234.8B 177.24M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,560 4.95 USD |
-1.5
|
$232.22B 175.29M USD | $418.55K 315.94 USD | $6,290 4.75 USD | $6,690 5.05 USD | $232.22B 175.29M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,539 17.14 USD |
-7.77
|
$25.52B 172.29M USD | $64K 432.02 USD | $2,450 16.54 USD | $2,686 18.13 USD | $25.52B 172.29M USD | 8.16 | $310.81 2.1 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.4 2.68 USD |
-0.24
|
$5.3B 168.43M USD | $30.07K 955.42 USD | $83.5 2.65 USD | $85.2 2.71 USD | $5.3B 168.43M USD | 41.37 | $2.04 0.06 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28.5 0.91 USD |
+1.6
|
$5.2B 165.25M USD | $20.84K 662.13 USD | $28.45 0.9 USD | $28.95 0.92 USD | $5.2B 165.25M USD | 0 | -$1.19 -0.03 USD | |
| Ohara Inc. 9IE.F | $5.5 6.01 USD |
-6.78
|
$143.35M 156.7M USD | $29 31.7 USD | $5.5 6.01 USD | $5.5 6.01 USD | $143.35M 156.7M USD | 12.22 | $0.45 0.49 USD | |
| Ohara Inc. 5218.T | $944 6.37 USD |
-7.27
|
$23B 155.26M USD | $125.1K 844.46 USD | $931 6.28 USD | $992 6.7 USD | $23B 155.26M USD | 13.09 | $72.07 0.49 USD | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||