結果ページ7 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (882)
- {{item.name}}
- 全てのセクター
- ハイテク (882)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benchmark Electronics, Inc. BMU.F | €41.40 45.26 USD |
+0.98
|
€1.50B 1.64B USD | €97.00 106.03 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.50B 1.64B USD | 48.13 | €0.86 0.94 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,730 11.12 USD |
-1.21
|
₩2T 1.63B USD | ₩13K 10.18 USD | ₩14,510 10.95 USD | ₩14,920 11.26 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,170 122.65 USD |
+1.45
|
¥239B 1.61B USD | ¥322K 2.18K USD | ¥17,740 119.75 USD | ¥18,180 122.72 USD | ¥239B 1.61B USD | 20.61 | ¥881 5.95 USD | ||
| Rogers Corporation RG6.F | €78.50 85.81 USD |
-1.26
|
€1.44B 1.57B USD | €120.00 131.18 USD | €77.50 84.72 USD | €80.00 87.45 USD | €1.44B 1.57B USD | 0 | -€3.12 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.30 33.12 USD |
-1.46
|
€1.37B 1.5B USD | €1.63K 1.79K USD | €30.05 32.85 USD | €31.10 34 USD | €1.37B 1.5B USD | 60.60 | €0.50 0.55 USD | ||
| Kitron ASA KP5.F | €5.62 6.14 USD |
-1.23
|
€1.23B 1.34B USD | €2.00 2.19 USD | €5.62 6.14 USD | €5.77 6.31 USD | €1.23B 1.34B USD | 37.43 | €0.15 0.16 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.50 33.34 USD |
0
|
€1.19B 1.3B USD | €3.14K 3.43K USD | €30.00 32.79 USD | €30.60 33.45 USD | €1.19B 1.3B USD | 16.57 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 745.50 32.17 USD |
0
|
CZK 29.14B 1.26B USD | CZK 20.00 0.86 USD | CZK 745.50 32.17 USD | CZK 745.50 32.17 USD | CZK 29.14B 1.26B USD | 16.69 | CZK 44.66 1.93 USD | ||
| CTS Corporation XT1.F | €38.40 41.98 USD |
+1.05
|
€1.15B 1.25B USD | €110.00 120.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.15B 1.25B USD | 22.72 | €1.69 1.85 USD | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,596 17.52 USD |
+0.85
|
¥175B 1.18B USD | ¥286K 1.93K USD | ¥2,581 17.42 USD | ¥2,616 17.66 USD | ¥175B 1.18B USD | 21.69 | ¥120 0.81 USD | ||
| Barco NV BC1P.F | €12.27 13.41 USD |
+2
|
€1.04B 1.14B USD | €900.00 983.82 USD | €12.27 13.41 USD | €12.27 13.41 USD | €1.04B 1.14B USD | 14.10 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €14.10 15.41 USD |
+0.71
|
€956.79M 1.05B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €956.79M 1.05B USD | 21.36 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.89 5.34 USD |
0
|
€919.16M 1B USD | €379.00 414.3 USD | €4.87 5.32 USD | €4.91 5.36 USD | €919.16M 1B USD | 48.85 | €0.10 0.11 USD | ||
| Totech Corporation 9960.T | ¥3,595 24.27 USD |
+1.55
|
¥148B 999.38M USD | ¥66K 447.54 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥148B 999.38M USD | 12.45 | ¥289 1.95 USD | ||
| Daktronics, Inc. DA3.F | €17.24 18.85 USD |
-0.86
|
€840.41M 918.68M USD | €500.00 546.57 USD | €17.24 18.85 USD | €17.24 18.85 USD | €840.41M 918.68M USD | 172.40 | €0.10 0.11 USD | ||
| Allient Inc. HWY.F | €47.60 52.03 USD |
+0.85
|
€820.52M 896.94M USD | €60.00 65.59 USD | €47.60 52.03 USD | €47.60 52.03 USD | €820.52M 896.94M USD | 50.10 | €0.95 1.04 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,350 90.12 USD |
+2.46
|
¥119B 805.59M USD | ¥84K 566.35 USD | ¥12,920 87.21 USD | ¥13,390 90.39 USD | ¥119B 805.59M USD | 32.46 | ¥411 2.78 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,380 49.82 USD |
+1.93
|
¥118B 793.75M USD | ¥38K 259.21 USD | ¥7,140 48.2 USD | ¥7,380 49.82 USD | ¥118B 793.75M USD | 15.19 | ¥486 3.28 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,250 28.12 USD |
-4.12
|
₩1T 769.56M USD | ₩824K 622.05 USD | ₩36,450 27.51 USD | ₩39,150 29.55 USD | ₩1T 769.56M USD | 0 | ₩0 0 USD | ||
| Nichicon Corporation 6996.T | ¥1,697 11.46 USD |
+2.72
|
¥114B 769.32M USD | ¥841K 5.67K USD | ¥1,618 10.92 USD | ¥1,708 11.53 USD | ¥114B 769.32M USD | 33.44 | ¥51 0.34 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.69 USD |
-1.18
|
¥108B 730.22M USD | ¥240K 1.62K USD | ¥5,780 39.02 USD | ¥6,040 40.77 USD | ¥108B 730.22M USD | 18.90 | ¥311 2.1 USD | ||
| discoverIE Group plc 9A5.SG | €6.35 6.94 USD |
-1.55
|
€643.43M 703.36M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €643.43M 703.36M USD | 21.16 | €0.30 0.33 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,515 23.73 USD |
+2.03
|
¥103B 697.02M USD | ¥159K 1.07K USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥103B 697.02M USD | 14.66 | ¥240 1.62 USD | ||
| Nichicon Corporation NH4.F | €9.15 10 USD |
+2.23
|
€628.90M 687.48M USD | €900.00 983.82 USD | €9.15 10 USD | €9.15 10 USD | €628.90M 687.48M USD | 32.67 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.50 0.58 USD |
-1.91
|
THB 24.23B 681.85M USD | THB 8.95M 251.96K USD | THB 20.40 0.57 USD | THB 21.20 0.6 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,750 18.56 USD |
+2.96
|
¥98B 661.24M USD | ¥198K 1.34K USD | ¥2,680 18.09 USD | ¥2,765 18.66 USD | ¥98B 661.24M USD | 16.02 | ¥172 1.16 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.48 0.53 USD |
-0.82
|
€594.62M 650M USD | €8.00 8.75 USD | €0.48 0.53 USD | €0.48 0.53 USD | €594.62M 650M USD | 24.10 | €0.02 0.02 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,120 12.92 USD |
+0.18
|
₩819B 617.92M USD | ₩68K 51.33 USD | ₩16,660 12.58 USD | ₩17,120 12.92 USD | ₩819B 617.92M USD | 0 | ₩0 0 USD | ||
| Enplas Corporation 6961.T | ¥9,630 65.01 USD |
-1.53
|
¥85B 576.62M USD | ¥111K 747.26 USD | ¥9,570 64.6 USD | ¥9,930 67.03 USD | ¥85B 576.62M USD | 20.96 | ¥459 3.1 USD | ||
| Japan Display Inc. JPDYY | $1.46 — |
+35.19
|
$566.54M — | $1.00 — | $1.46 — | $1.46 — | $566.54M — | 0 | -$0.75 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,110 6.12 USD |
+0.62
|
₩737B 556.45M USD | ₩258K 194.55 USD | ₩8,000 6.04 USD | ₩8,120 6.13 USD | ₩737B 556.45M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,830 8.93 USD |
-8.08
|
₩734B 553.98M USD | ₩37K 28.14 USD | ₩11,610 8.76 USD | ₩12,870 9.71 USD | ₩734B 553.98M USD | 0 | ₩0 0 USD | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,255 21.97 USD |
+2.2
|
¥80B 539.99M USD | ¥106K 718.23 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥80B 539.99M USD | 12.40 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,680 24.84 USD |
+0.27
|
¥79B 530.9M USD | ¥95K 641.28 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥79B 530.9M USD | 12.78 | ¥288 1.94 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| NOTE AB (publ) NQA.F | €16.35 17.87 USD |
+1.49
|
€466.77M 510.24M USD | €90.00 98.38 USD | €16.35 17.87 USD | €16.35 17.87 USD | €466.77M 510.24M USD | 19.01 | €0.86 0.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,900 19.58 USD |
-1.53
|
¥75B 507.12M USD | ¥256K 1.73K USD | ¥2,885 19.47 USD | ¥2,986 20.16 USD | ¥75B 507.12M USD | 37.59 | ¥77 0.52 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,125 1.6 USD |
-0.47
|
₩668B 504.27M USD | ₩17K 13.17 USD | ₩2,090 1.58 USD | ₩2,135 1.61 USD | ₩668B 504.27M USD | 0 | ₩0 0 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.70 17.35 USD |
-1.17
|
SEK 5.07B 495.2M USD | SEK 11.94K 1.17K USD | SEK 177.70 17.35 USD | SEK 182.00 17.77 USD | SEK 5.07B 495.2M USD | 18.94 | SEK 9.38 0.92 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,880 26.19 USD |
+0.65
|
¥73B 493.1M USD | ¥37K 247.74 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥73B 493.1M USD | 16.00 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,290 22.21 USD |
+1.39
|
¥70B 474.16M USD | ¥66K 444.84 USD | ¥3,270 22.07 USD | ¥3,295 22.24 USD | ¥70B 474.16M USD | 19.49 | ¥169 1.14 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,380 7.08 USD |
-3.6
|
₩627B 472.94M USD | ₩7K 5.33 USD | ₩9,380 7.08 USD | ₩9,700 7.32 USD | ₩627B 472.94M USD | 0 | ₩0 0 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,030 20.45 USD |
+0.33
|
¥69B 468.53M USD | ¥32K 218.71 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥69B 468.53M USD | 10.11 | ¥300 2.02 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
-2.75
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 178.30K 5.02K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
0
|
€392.55M 429.11M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €392.55M 429.11M USD | 0 | -€0.04 -0.04 USD | ||
| Kopin Corporation KOC.F | €2.15 2.35 USD |
-9.57
|
€382.88M 418.54M USD | €1.50K 1.64K USD | €2.15 2.35 USD | €2.35 2.57 USD | €382.88M 418.54M USD | 0 | -€0.02 -0.02 USD | ||
| SIIX Corporation 7613.T | ¥1,299 8.77 USD |
+0.78
|
¥61B 413.16M USD | ¥286K 1.93K USD | ¥1,287 8.69 USD | ¥1,299 8.77 USD | ¥61B 413.16M USD | 12.25 | ¥106 0.72 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,302.80 27.86 USD |
-3.62
|
₹33.96B 410.88M USD | ₹24.18K 292.5 USD | ₹2,282.40 27.61 USD | ₹2,414.60 29.21 USD | ₹33.96B 410.88M USD | 200.06 | ₹11.51 0.14 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,298.75 27.81 USD |
-3.86
|
₹33.87B 409.83M USD | ₹997.00 12.06 USD | ₹2,281.15 27.6 USD | ₹2,409.00 29.14 USD | ₹33.87B 409.83M USD | 200.06 | ₹11.49 0.14 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.42M — | $10.00K — | $0.15 — | $0.15 — | $409.42M — | 13.50 | $0.01 — | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
0
|
€365.59M 399.64M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €365.59M 399.64M USD | 0 | -€0.04 -0.04 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,219 8.23 USD |
-0.65
|
¥58B 389.59M USD | ¥274K 1.85K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥58B 389.59M USD | 0 | -¥5 -0.03 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.93
|
€352.12M 384.91M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €352.12M 384.91M USD | 10.90 | €0.01 0.01 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩24,600 18.57 USD |
+0.41
|
₩507B 382.57M USD | ₩437K 329.83 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩507B 382.57M USD | 0 | ₩0 0 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,699 11.47 USD |
+1.13
|
¥57B 381.69M USD | ¥86K 577.15 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥57B 381.69M USD | 16.55 | ¥103 0.69 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
+1.41
|
€341.12M 372.89M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.20 7.87 USD | €341.12M 372.89M USD | 0 | -€0.33 -0.3 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,295 15.49 USD |
+1.68
|
¥54B 361.13M USD | ¥70K 471.17 USD | ¥2,263 15.28 USD | ¥2,295 15.49 USD | ¥54B 361.13M USD | 17.92 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,148 14.5 USD |
+1.75
|
¥53B 359.31M USD | ¥25K 167.41 USD | ¥2,138 14.43 USD | ¥2,156 14.55 USD | ¥53B 359.31M USD | 10.61 | ¥202 1.37 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,230 5.46 USD |
+2.55
|
₩476B 359.01M USD | ₩135K 102.13 USD | ₩7,060 5.33 USD | ₩7,240 5.47 USD | ₩476B 359.01M USD | 0 | ₩0 0 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| TT Electronics TTGPF | $1.99 — |
0
|
$353.80M — | $3.60K — | $1.95 — | $2.05 — | $353.80M — | 0 | -$0.50 — | ||
| KOA Corporation 6999.T | ¥1,389 9.38 USD |
+1.54
|
¥52B 348.22M USD | ¥200K 1.35K USD | ¥1,371 9.25 USD | ¥1,392 9.4 USD | ¥52B 348.22M USD | 25.90 | ¥54 0.36 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,150 21.25 USD |
+1.99
|
₩460B 347M USD | ₩37K 28.16 USD | ₩27,650 20.87 USD | ₩28,300 21.36 USD | ₩460B 347M USD | 0 | ₩0 0 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
-0.76
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.75 10.66 USD |
-0.31
|
€295.86M 323.42M USD | €10.23K 11.18K USD | €9.75 10.66 USD | €9.75 10.66 USD | €295.86M 323.42M USD | 17.41 | €0.56 0.61 USD | ||
| Tamura Corporation 6768.T | ¥587 3.96 USD |
-0.17
|
¥47B 315.12M USD | ¥288K 1.94K USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥47B 315.12M USD | 22.26 | ¥26 0.18 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,520 8.7 USD |
-0.09
|
₩389B 293.79M USD | ₩105K 79.32 USD | ₩11,370 8.58 USD | ₩11,580 8.74 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
-0.68
|
€267.24M 292.13M USD | €6.00K 6.56K USD | €1.46 1.6 USD | €1.47 1.61 USD | €267.24M 292.13M USD | 0 | -€0.43 -0.4 USD | ||
| Audinate AUDGF | $3.27 — |
0
|
$275.75M — | $500.00 — | $2.95 — | $2.95 — | $275.75M — | 0 | -$0.05 — | ||
| Tamura Corporation 5IA.F | €3.02 3.3 USD |
-3.82
|
€249.25M 272.47M USD | €0.00 0 USD | €3.02 3.3 USD | €3.12 3.41 USD | €249.25M 272.47M USD | 21.57 | €0.14 0.15 USD | ||
| Sumida Corporation 6817.T | ¥1,173 7.92 USD |
+0.69
|
¥39B 261.78M USD | ¥161K 1.09K USD | ¥1,164 7.86 USD | ¥1,177 7.95 USD | ¥39B 261.78M USD | 22.02 | ¥53 0.36 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,400 25.21 USD |
+0.75
|
₩343B 258.7M USD | ₩48K 36.49 USD | ₩32,750 24.72 USD | ₩33,450 25.25 USD | ₩343B 258.7M USD | 0 | ₩0 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
+0.92
|
€229.82M 251.22M USD | €44.00 48.1 USD | €0.55 0.6 USD | €0.55 0.6 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.15 6.72 USD |
+1.65
|
€224.04M 244.91M USD | €208.00 227.37 USD | €6.15 6.72 USD | €6.15 6.72 USD | €224.04M 244.91M USD | 0 | -€1.52 -1.6 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,520 7.19 USD |
-0.52
|
₩322B 242.76M USD | ₩3K 1.99 USD | ₩9,430 7.12 USD | ₩9,630 7.27 USD | ₩322B 242.76M USD | 0 | ₩0 0 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,330 22.48 USD |
+0.91
|
¥34B 232M USD | ¥34K 229.51 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥34B 232M USD | 31.74 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,369 15.99 USD |
+0.77
|
¥34B 229.52M USD | ¥80K 539.35 USD | ¥2,342 15.81 USD | ¥2,385 16.1 USD | ¥34B 229.52M USD | 12.31 | ¥192 1.3 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$113.00 3.59 USD |
-0.88
|
NT$7.12B 226.29M USD | NT$8.95K 284.36 USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$7.12B 226.29M USD | 10.09 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.3
|
NT$7.03B 223.47M USD | NT$48.67K 1.55K USD | NT$66.30 2.11 USD | NT$66.70 2.12 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,150 21.26 USD |
-0.32
|
¥33B 220.8M USD | ¥28K 192.38 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥33B 220.8M USD | 9.85 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,446 9.76 USD |
+0.21
|
¥32B 217.94M USD | ¥166K 1.12K USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥32B 217.94M USD | 256.38 | ¥6 0.04 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,972 20.06 USD |
+4.98
|
¥31B 211.59M USD | ¥108K 731.73 USD | ¥2,844 19.2 USD | ¥2,972 20.06 USD | ¥31B 211.59M USD | 17.06 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,260 22.01 USD |
+0.62
|
¥31B 210.05M USD | ¥19K 129.61 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥31B 210.05M USD | 13.14 | ¥248 1.67 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
0
|
€186.99M 204.41M USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,670 31.52 USD |
-1.16
|
¥29B 197.53M USD | ¥114K 772.23 USD | ¥4,535 30.61 USD | ¥4,795 32.37 USD | ¥29B 197.53M USD | 86.21 | ¥54 0.37 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
-2.33
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,017 13.62 USD |
-1.42
|
¥29B 197M USD | ¥256K 1.73K USD | ¥2,008 13.55 USD | ¥2,079 14.03 USD | ¥29B 197M USD | 7.69 | ¥262 1.77 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.75 8.47 USD |
0
|
€176.77M 193.23M USD | €166.00 181.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €176.77M 193.23M USD | 258.33 | €0.03 0.03 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.10 0.03 USD |
-0.9
|
THB 6.59B 185.38M USD | THB 20.09M 565.35K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ohara Inc. 5218.T | ¥1,075 7.26 USD |
-6.03
|
¥26B 176.81M USD | ¥187K 1.26K USD | ¥1,075 7.26 USD | ¥1,117 7.54 USD | ¥26B 176.81M USD | 15.12 | ¥71 0.48 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
+2.34
|
THB 6.13B 172.39M USD | THB 145.20K 4.09K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Nippo Ltd. 9913.T | ¥2,741 18.5 USD |
+0.4
|
¥25B 167.55M USD | ¥600 4.05 USD | ¥2,718 18.35 USD | ¥2,748 18.55 USD | ¥25B 167.55M USD | 17.54 | ¥156 1.05 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.70 1.29 USD |
+0.37
|
NT$5.24B 166.65M USD | NT$28.00K 889.74 USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$5.24B 166.65M USD | 19.47 | NT$2.09 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||