結果ページ7 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Electronics, Inc. BMU.F | €38.80 42.41 USD |
+0.52
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.38B 1.51B USD | 44.59 | €0.87 0.95 USD | |
| Rogers Corporation RG6.F | €69.00 75.43 USD |
-2.13
|
€1.33B 1.46B USD | €20.00 21.86 USD | €68.50 74.88 USD | €70.50 77.07 USD | €1.33B 1.46B USD | 0 | -€3.16 -3.4 USD | |
| Kitron ASA KP5.F | €5.79 6.32 USD |
+1.14
|
€1.31B 1.43B USD | €500.00 546.57 USD | €5.73 6.26 USD | €5.79 6.32 USD | €1.31B 1.43B USD | 38.56 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.35 30.99 USD |
-1.56
|
€1.28B 1.4B USD | €1.49K 1.62K USD | €28.60 31.26 USD | €29.25 31.97 USD | €1.28B 1.4B USD | 56.70 | €0.50 0.55 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €28.25 30.88 USD |
-2.92
|
€1.22B 1.33B USD | €1.99K 2.18K USD | €28.25 30.88 USD | €29.35 32.08 USD | €1.22B 1.33B USD | 15.35 | €1.84 2.01 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 696.50 30.05 USD |
-3.26
|
CZK 29.51B 1.27B USD | CZK 40.00 1.73 USD | CZK 696.50 30.05 USD | CZK 705.50 30.44 USD | CZK 29.51B 1.27B USD | 15.57 | CZK 44.71 1.93 USD | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | |
| CTS Corporation XT1.F | €36.20 39.57 USD |
+1.69
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.16 | €1.71 1.87 USD | |
| Barco NV BC1P.F | €12.47 13.63 USD |
+0.32
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.05B 1.14B USD | 14.33 | €0.87 0.95 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,383 16.09 USD |
+0.76
|
¥161B 1.08B USD | ¥194K 1.31K USD | ¥2,366 15.97 USD | ¥2,394 16.16 USD | ¥161B 1.08B USD | 19.87 | ¥120 0.81 USD | |
| NCAB Group AB (publ) XB1.F | €5.05 5.52 USD |
-1.94
|
€980.01M 1.07B USD | €58.00 63.4 USD | €5.03 5.49 USD | €5.15 5.63 USD | €980.01M 1.07B USD | 56.11 | €0.09 0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.20 14.43 USD |
+0.76
|
€889.55M 972.39M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €889.55M 972.39M USD | 19.70 | €0.67 0.73 USD | |
| Totech Corporation 9960.T | ¥3,435 23.19 USD |
+2.84
|
¥141B 954.27M USD | ¥151K 1.02K USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥141B 954.27M USD | 11.90 | ¥289 1.95 USD | |
| Allient Inc. HWY.F | €45.20 49.41 USD |
+1.35
|
€811.59M 887.18M USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €811.59M 887.18M USD | 46.59 | €0.97 1.06 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | €16.41 17.94 USD |
+1.36
|
€798.76M 873.15M USD | €500.00 546.57 USD | €16.41 17.94 USD | €16.41 17.94 USD | €798.76M 873.15M USD | 82.04 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.53 0.58 USD |
-8.62
|
€736.51M 805.11M USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €736.51M 805.11M USD | 26.50 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.30 0.63 USD |
-5.91
|
THB 26.36B 741.72M USD | THB 25.97M 730.63K USD | THB 22.10 0.62 USD | THB 23.50 0.66 USD | THB 26.36B 741.72M USD | 26.86 | THB 0.83 0.02 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,970 40.3 USD |
+4.74
|
¥110B 741.4M USD | ¥602K 4.07K USD | ¥5,530 37.33 USD | ¥6,080 41.04 USD | ¥110B 741.4M USD | 19.21 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,390 43.13 USD |
-0.93
|
¥102B 686.92M USD | ¥44K 299.04 USD | ¥6,390 43.13 USD | ¥6,580 44.42 USD | ¥102B 686.92M USD | 15.85 | ¥403 2.72 USD | |
| discoverIE Group plc 9A5.SG | €6.20 6.78 USD |
-1.59
|
€624.55M 682.72M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €624.55M 682.72M USD | 22.14 | €0.28 0.31 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,120 75.06 USD |
+2.96
|
¥99B 668.65M USD | ¥249K 1.68K USD | ¥10,650 71.89 USD | ¥11,270 76.08 USD | ¥99B 668.65M USD | 45.35 | ¥245 1.65 USD | |
| Solum Co., Ltd. 248070.KS | ₩18,260 13.78 USD |
+0.66
|
₩873B 659.07M USD | ₩111K 83.72 USD | ₩17,920 13.53 USD | ₩18,350 13.85 USD | ₩873B 659.07M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €7.05 7.71 USD |
+0.71
|
€588.66M 643.49M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €588.66M 643.49M USD | 25.17 | €0.28 0.31 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,415 1.82 USD |
-6.76
|
₩819B 618.4M USD | ₩5M 3.48K USD | ₩2,255 1.7 USD | ₩2,905 2.19 USD | ₩819B 618.4M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,970 8.28 USD |
-7.74
|
₩811B 611.89M USD | ₩4M 3.01K USD | ₩10,860 8.2 USD | ₩11,700 8.83 USD | ₩811B 611.89M USD | 0 | ₩0 0 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,005 20.28 USD |
-0.17
|
¥88B 595.89M USD | ¥72K 485.35 USD | ¥2,987 20.16 USD | ¥3,035 20.49 USD | ¥88B 595.89M USD | 12.52 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,470 16.67 USD |
+1.02
|
¥88B 593.91M USD | ¥101K 679.08 USD | ¥2,439 16.46 USD | ¥2,480 16.74 USD | ¥88B 593.91M USD | 14.39 | ¥172 1.16 USD | |
| Nichicon Corporation 6996.T | ¥1,294 8.73 USD |
+1.01
|
¥87B 586.63M USD | ¥272K 1.84K USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥87B 586.63M USD | 25.44 | ¥51 0.34 USD | |
| Kopin Corporation KOC.F | €2.39 2.61 USD |
-3.48
|
€526.30M 575.32M USD | €1.87K 2.04K USD | €2.39 2.61 USD | €2.39 2.61 USD | €526.30M 575.32M USD | 0 | -€0.05 -0.05 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,280 22.14 USD |
-1.2
|
¥85B 573.57M USD | ¥197K 1.33K USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥85B 573.57M USD | 42.58 | ¥77 0.52 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,430 23.15 USD |
+1.48
|
¥84B 569.02M USD | ¥327K 2.21K USD | ¥3,330 22.48 USD | ¥3,445 23.25 USD | ¥84B 569.02M USD | 13.07 | ¥262 1.77 USD | |
| Enplas Corporation 6961.T | ¥9,360 63.18 USD |
+5.76
|
¥83B 560.46M USD | ¥146K 986.22 USD | ¥8,760 59.13 USD | ¥9,380 63.32 USD | ¥83B 560.46M USD | 20.37 | ¥459 3.1 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,780 25.52 USD |
+1.61
|
¥81B 548.13M USD | ¥98K 662.88 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥81B 548.13M USD | 13.12 | ¥288 1.94 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩29,250 22.08 USD |
+3.36
|
₩726B 547.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.99M USD | 0 | ₩0 0 USD | |
| NOTE AB (publ) NQA.F | €16.08 17.58 USD |
-0.31
|
€491.21M 536.96M USD | €90.00 98.38 USD | €16.08 17.58 USD | €16.08 17.58 USD | €491.21M 536.96M USD | 18.69 | €0.86 0.94 USD | |
| Japan Display JNNDF | $0.14 — |
0
|
$528.83M — | $39.00 — | $0.13 — | $0.13 — | $528.83M — | 0 | -$0.08 — | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,250 6.23 USD |
-0.48
|
₩699B 527.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.63M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩9,190 6.94 USD |
-0.65
|
₩698B 526.75M USD | ₩33K 24.69 USD | ₩8,860 6.69 USD | ₩9,490 7.16 USD | ₩698B 526.75M USD | 0 | ₩0 0 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$519.65M — | $1.00K — | $0.67 — | $0.67 — | $519.65M — | 11.16 | $0.06 — | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.46 0.5 USD |
-14.39
|
€470.18M 513.97M USD | €257.00 280.94 USD | €0.46 0.5 USD | €0.46 0.5 USD | €470.18M 513.97M USD | 0 | -€0.04 -0.04 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.46 0.5 USD |
-14.39
|
€470.18M 513.97M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €470.18M 513.97M USD | 0 | -€0.04 -0.04 USD | |
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+5.71
|
€455.07M 497.46M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €455.07M 497.46M USD | 9.25 | €0.06 0.07 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,855 26.02 USD |
-0.26
|
¥73B 489.92M USD | ¥50K 334.14 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥73B 489.92M USD | 15.90 | ¥242 1.64 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,155 21.3 USD |
+0.48
|
¥67B 454.7M USD | ¥70K 473.19 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥67B 454.7M USD | 18.71 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,903 19.6 USD |
+0.31
|
¥66B 448.89M USD | ¥18K 120.83 USD | ¥2,894 19.54 USD | ¥2,949 19.91 USD | ¥66B 448.89M USD | 9.68 | ¥300 2.02 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,399.00 29.02 USD |
-0.16
|
₹36.74B 444.47M USD | ₹8.23K 99.52 USD | ₹2,381.50 28.81 USD | ₹2,421.10 29.29 USD | ₹36.74B 444.47M USD | 293.63 | ₹8.17 0.1 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,381.15 28.81 USD |
-0.58
|
₹36.58B 442.59M USD | ₹422.00 5.11 USD | ₹2,366.20 28.63 USD | ₹2,414.20 29.21 USD | ₹36.58B 442.59M USD | 292.52 | ₹8.14 0.1 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 720.40K 20.27K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.9
|
€387.60M 423.7M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €387.60M 423.7M USD | 11.20 | €0.01 0.01 USD | |
| Truly TRUHF | $0.13 — |
0
|
$415.35M — | $549.00 — | $0.13 — | $0.13 — | $415.35M — | 13.00 | $0.01 — | |
| SIIX Corporation 7613.T | ¥1,268 8.56 USD |
0
|
¥60B 403.3M USD | ¥122K 824.21 USD | ¥1,257 8.49 USD | ¥1,272 8.59 USD | ¥60B 403.3M USD | 11.96 | ¥106 0.72 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,202 8.11 USD |
-1.48
|
¥57B 384.15M USD | ¥537K 3.63K USD | ¥1,186 8.01 USD | ¥1,219 8.23 USD | ¥57B 384.15M USD | 0 | -¥5 -0.03 USD | |
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
-1.5
|
€351.39M 384.12M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €351.39M 384.12M USD | 0 | -€0.03 -0.03 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩7,270 5.49 USD |
-0.55
|
₩486B 366.72M USD | ₩143K 107.69 USD | ₩7,190 5.43 USD | ₩7,370 5.56 USD | ₩486B 366.72M USD | 0 | ₩0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,603 10.82 USD |
+0.31
|
¥53B 360.12M USD | ¥138K 930.19 USD | ¥1,596 10.77 USD | ¥1,609 10.86 USD | ¥53B 360.12M USD | 15.64 | ¥102 0.69 USD | |
| Tamura Corporation 6768.T | ¥664 4.48 USD |
+0.91
|
¥53B 357.88M USD | ¥881K 5.95K USD | ¥655 4.42 USD | ¥673 4.54 USD | ¥53B 357.88M USD | 25.22 | ¥26 0.18 USD | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.50 — | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,092 14.12 USD |
+1.06
|
¥52B 349.53M USD | ¥25K 166.06 USD | ¥2,084 14.07 USD | ¥2,111 14.25 USD | ¥52B 349.53M USD | 10.93 | ¥191 1.29 USD | |
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
0
|
€310.89M 339.84M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| MCNEX Co., Ltd 097520.KS | ₩27,100 20.46 USD |
-2.17
|
₩443B 334.64M USD | ₩58K 43.48 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩443B 334.64M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,250 16.04 USD |
-2.3
|
₩440B 331.83M USD | ₩145K 109.77 USD | ₩20,450 15.44 USD | ₩22,000 16.61 USD | ₩440B 331.83M USD | 0 | ₩0 0 USD | |
| KOA Corporation 6999.T | ¥1,321 8.92 USD |
0
|
¥49B 331.17M USD | ¥224K 1.51K USD | ¥1,303 8.8 USD | ¥1,334 9 USD | ¥49B 331.17M USD | 24.69 | ¥54 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | ¥2,068 13.96 USD |
+5.19
|
¥48B 325.41M USD | ¥201K 1.36K USD | ¥1,941 13.1 USD | ¥2,072 13.99 USD | ¥48B 325.41M USD | 21.64 | ¥96 0.64 USD | |
| Tamura Corporation 5IA.F | €3.60 3.94 USD |
+1.69
|
€287.44M 314.22M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €287.44M 314.22M USD | 23.99 | €0.15 0.16 USD | |
| LightPath Technologies, Inc. LPZB.F | €5.75 6.29 USD |
-16.06
|
€286.04M 312.68M USD | €256.00 279.84 USD | €5.75 6.29 USD | €6.05 6.61 USD | €286.04M 312.68M USD | 0 | -€0.31 -0.3 USD | |
| Incap Oyj I8J.F | €8.62 9.42 USD |
-1.03
|
€272.78M 298.19M USD | €206.00 225.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €272.78M 298.19M USD | 15.39 | €0.56 0.61 USD | |
| China Aerospace CHAEF | $0.09 — |
0
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Sumida Corporation 6817.T | ¥1,196 8.07 USD |
+0.17
|
¥40B 266.91M USD | ¥233K 1.57K USD | ¥1,179 7.96 USD | ¥1,198 8.09 USD | ¥40B 266.91M USD | 22.46 | ¥53 0.36 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
+4.95
|
€243.72M 266.42M USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.53 0.58 USD | €243.72M 266.42M USD | 10.59 | €0.05 0.05 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,350 7.06 USD |
-0.64
|
₩352B 265.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.69M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩10,200 7.7 USD |
-1.16
|
₩350B 264.28M USD | ₩181K 136.82 USD | ₩10,050 7.59 USD | ₩10,500 7.93 USD | ₩350B 264.28M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,350 24.42 USD |
-0.31
|
₩332B 250.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.56M USD | 0 | ₩0 0 USD | |
| Audinate AUDGF | $2.88 — |
0
|
$242.87M — | $500.00 — | $2.95 — | $2.95 — | $242.87M — | 0 | -$0.05 — | |
| Methode Electronics, Inc. ME5A.F | €5.95 6.5 USD |
+5.31
|
€215.70M 235.79M USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €215.70M 235.79M USD | 0 | -€1.33 -1.4 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.50 3.67 USD |
-1.7
|
NT$7.28B 231.29M USD | NT$79.14K 2.51K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$7.28B 231.29M USD | 10.32 | NT$11.19 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,356 15.9 USD |
-0.88
|
¥34B 230.11M USD | ¥160K 1.08K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥34B 230.11M USD | 8.99 | ¥262 1.77 USD | |
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
+1.07
|
NT$7.00B 222.46M USD | NT$110.54K 3.51K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.00B 222.46M USD | 12.89 | NT$5.14 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,165 21.36 USD |
-1.09
|
¥33B 220.51M USD | ¥75K 507.62 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥33B 220.51M USD | 30.15 | ¥105 0.71 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥3,115 21.03 USD |
-2.96
|
¥32B 218.35M USD | ¥83K 560.95 USD | ¥3,095 20.89 USD | ¥3,205 21.63 USD | ¥32B 218.35M USD | 9.74 | ¥320 2.16 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.80 7.43 USD |
+5.43
|
€197.08M 215.43M USD | €0.00 0 USD | €6.20 6.78 USD | €6.80 7.43 USD | €197.08M 215.43M USD | 226.66 | €0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
+4.51
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,135 14.41 USD |
-2.42
|
¥31B 206.85M USD | ¥62K 419.19 USD | ¥2,124 14.34 USD | ¥2,200 14.85 USD | ¥31B 206.85M USD | 11.10 | ¥192 1.3 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,895 33.04 USD |
-2
|
¥30B 204.58M USD | ¥116K 781.01 USD | ¥4,860 32.81 USD | ¥5,000 33.75 USD | ¥30B 204.58M USD | 89.89 | ¥54 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,819 19.03 USD |
+0.43
|
¥30B 200.46M USD | ¥34K 230.86 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥30B 200.46M USD | 16.17 | ¥174 1.18 USD | |
| Gooch & Housego PLC GPL.F | €5.80 6.34 USD |
+2.65
|
€182.25M 199.22M USD | €326.00 356.36 USD | €5.80 6.34 USD | €5.80 6.34 USD | €182.25M 199.22M USD | 26.36 | €0.22 0.24 USD | |
| Gefran S.p.A. GF7.F | €11.55 12.63 USD |
+0.87
|
€179.07M 195.75M USD | €272.00 297.33 USD | €11.55 12.63 USD | €11.55 12.63 USD | €179.07M 195.75M USD | 15.40 | €0.75 0.82 USD | |
| Futaba Corporation 6986.T | ¥677 4.57 USD |
-1.46
|
¥29B 193.84M USD | ¥260K 1.76K USD | ¥670 4.52 USD | ¥690 4.66 USD | ¥29B 193.84M USD | 0 | -¥7 -0.04 USD | |
| Ohara Inc. 5218.T | ¥1,175 7.93 USD |
0
|
¥29B 193.25M USD | ¥22K 149.18 USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥29B 193.25M USD | 16.63 | ¥71 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,130 21.13 USD |
-0.48
|
¥29B 192.68M USD | ¥8K 51.3 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥29B 192.68M USD | 12.62 | ¥248 1.67 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,273 8.59 USD |
+4.95
|
¥28B 191.87M USD | ¥379K 2.56K USD | ¥1,216 8.21 USD | ¥1,275 8.61 USD | ¥28B 191.87M USD | 228.13 | ¥6 0.04 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$189.10M — | $100.00 — | $4.60 — | $4.60 — | $189.10M — | 0 | -$0.04 — | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 6.23B 175.27M USD | THB 15.81M 444.95K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.10 -0.002 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.70 1.36 USD |
+0.95
|
NT$5.50B 174.84M USD | NT$54.06K 1.72K USD | NT$41.85 1.33 USD | NT$43.05 1.37 USD | NT$5.50B 174.84M USD | 19.06 | NT$2.24 0.07 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩35,000 26.42 USD |
+0.86
|
₩231B 174.73M USD | ₩40K 30.21 USD | ₩34,200 25.82 USD | ₩35,550 26.83 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €155.82M 170.33M USD | 15.37 | €0.40 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||