$3.4T
時価総額合計
$91.61B
総出来高
BTC 61.51%     ETH 8.86%
占有率

取引所:Frankfurt セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company Limited  4BY.F $3.62 3.96 USD
-0.14
$8.16B 8.92B USD $2.42K 2.65K USD $3.54 3.87 USD $3.62 3.96 USD $8.16B 8.92B USD 15.73 $0.23 0.25 USD
FIT Hon Teng Limited  0FJ.F $0.27 0.29 USD
+7.2
$2.03B 2.22B USD $4K 4.37K USD $0.27 0.29 USD $0.27 0.29 USD $2.03B 2.22B USD 13.40 $0.02 0.02 USD
Ynvisible Interactive Inc.  1XNA.F $0.16 0.18 USD
+0.31
$21.6M 23.62M USD $950 1.04K USD $0.16 0.18 USD $0.17 0.18 USD $21.6M 23.62M USD 0 -$0.03 -0.03 USD
Amphenol Corporation  XPH.F $82 89.64 USD
+1.36
$99.94B 109.25B USD $1.84K 2.01K USD $80.68 88.19 USD $82 89.64 USD $99.94B 109.25B USD 46.32 $1.77 1.93 USD
Hon Hai Precision Industry Co., Ltd.  HHP2.F $8.8 9.62 USD
-0.56
$61.56B 67.29B USD $500 546.57 USD $8.8 9.62 USD $8.8 9.62 USD $61.56B 67.29B USD 12.22 $0.72 0.79 USD
Corning Incorporated  GLW.F $44.48 48.62 USD
+0.41
$38.1B 41.64B USD $90 98.38 USD $44.48 48.62 USD $44.48 48.62 USD $38.1B 41.64B USD 98.84 $0.45 0.49 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.53 13.7 USD
0
$23.58B 25.77B USD $3 3.28 USD $12.53 13.7 USD $12.53 13.7 USD $23.58B 25.77B USD 16.27 $0.77 0.84 USD
TDK Corporation  TDK.F $9.09 9.93 USD
-0.07
$17.45B 19.08B USD $550 601.22 USD $9.09 9.93 USD $9.09 9.93 USD $17.45B 19.08B USD 16.82 $0.54 0.59 USD
TDK Corporation  TDKA.F $8.2 8.96 USD
-0.61
$17.36B 18.98B USD $400 437.25 USD $8.2 8.96 USD $8.2 8.96 USD $17.36B 18.98B USD 15.18 $0.54 0.59 USD
Jabil Inc.  JBL.F $154.35 168.73 USD
+4.54
$17.31B 18.92B USD $1 1.09 USD $148.4 162.22 USD $154.35 168.73 USD $17.31B 18.92B USD 41.60 $3.71 4.06 USD
Flex Ltd.  FXI.F $37.66 41.17 USD
+1.28
$14.22B 15.54B USD $300 327.94 USD $37.05 40.5 USD $37.68 41.18 USD $14.22B 15.54B USD 20.69 $1.82 1.99 USD
Samsung SDI Co., Ltd.  XSDG.F $27.7 30.28 USD
+1.09
$8.84B 9.66B USD $355 388.06 USD $27.2 29.73 USD $27.7 30.28 USD $8.84B 9.66B USD 230.83 $0.12 0.13 USD
Sunny Optical Technology (Group) Company Limited  SXC.F $7 7.65 USD
+0.65
$7.6B 8.31B USD $40 43.73 USD $7 7.65 USD $7 7.65 USD $7.6B 8.31B USD 23.31 $0.3 0.33 USD
Fabrinet  FAN.F $205.8 224.97 USD
-0.29
$7.37B 8.06B USD $16 17.49 USD $205.8 224.97 USD $206.6 225.84 USD $7.37B 8.06B USD 26.18 $7.86 8.59 USD
Universal Display Corporation  UVD.F $130.5 142.65 USD
-0.27
$6.26B 6.85B USD $15 16.4 USD $130.5 142.65 USD $130.5 142.65 USD $6.26B 6.85B USD 30.99 $4.21 4.6 USD
Celestica Inc.  CTW.F $42 45.91 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Ibiden Co.,Ltd.  IBI.F $35.4 38.7 USD
+0.57
$4.98B 5.44B USD $200 218.63 USD $35.4 38.7 USD $35.4 38.7 USD $4.98B 5.44B USD 25.83 $1.37 1.5 USD
MINEBEA MITSUMI Inc.  MEA.F $11.6 12.68 USD
-0.85
$4.66B 5.09B USD $167 182.55 USD $11.6 12.68 USD $11.6 12.68 USD $4.66B 5.09B USD 12.74 $0.91 0.99 USD
Littelfuse, Inc.  LFS.F $185 202.23 USD
-1.6
$4.62B 5.05B USD $4 4.37 USD $185 202.23 USD $185 202.23 USD $4.62B 5.05B USD 55.22 $3.35 3.66 USD
Lagercrantz Group AB (publ)  LG72.F $20.6 22.52 USD
+0.1
$4.3B 4.7B USD $16 17.49 USD $20.6 22.52 USD $20.6 22.52 USD $4.3B 4.7B USD 45.77 $0.45 0.49 USD
Sanmina Corporation  SAYN.F $76.18 83.28 USD
+1.68
$4.14B 4.52B USD $30 32.79 USD $74.88 81.85 USD $76.22 83.32 USD $4.14B 4.52B USD 20.53 $3.71 4.06 USD
VusionGroup S.A.  S4M.F $240 262.35 USD
-1.4
$3.84B 4.2B USD $69 75.43 USD $235 256.89 USD $244 266.72 USD $3.84B 4.2B USD 0 -$2.77 -3.02 USD
Kingboard Laminates Holdings Limited  KLN.F $1.04 1.14 USD
+1.96
$3.47B 3.79B USD $250 273.28 USD $1.04 1.14 USD $1.04 1.14 USD $3.47B 3.79B USD 20.80 $0.05 0.05 USD
Hirose Electric Co.,Ltd.  HRO.F $99 108.22 USD
-0.5
$3.41B 3.73B USD $0 0 USD $99 108.22 USD $99 108.22 USD $3.41B 3.73B USD 16.58 $5.97 6.53 USD
OSI Systems, Inc.  OS2.F $195 213.16 USD
0
$3.32B 3.63B USD $12 13.12 USD $195 213.16 USD $195 213.16 USD $3.32B 3.63B USD 27.08 $7.2 7.87 USD
Plexus Corp.  PX4.F $115 125.71 USD
+0.88
$3.17B 3.47B USD $133 145.39 USD $115 125.71 USD $115 125.71 USD $3.17B 3.47B USD 25.55 $4.5 4.92 USD
TTM Technologies, Inc.  TT1.F $27.6 30.17 USD
-0.72
$2.93B 3.2B USD $180 196.76 USD $27.6 30.17 USD $27.6 30.17 USD $2.93B 3.2B USD 41.81 $0.66 0.72 USD
Maruwa Co.,Ltd.  6X5.F $202 220.81 USD
-3.81
$2.49B 2.72B USD $40 43.73 USD $202 220.81 USD $202 220.81 USD $2.49B 2.72B USD 20.50 $9.85 10.77 USD
Venture Corporation Limited  VEM.F $7.5 8.2 USD
+0.67
$2.2B 2.4B USD $60 65.59 USD $7.5 8.2 USD $7.5 8.2 USD $2.2B 2.4B USD 13.15 $0.57 0.62 USD
Vicor Corporation  VCV.F $38.42 42 USD
+0.08
$1.79B 1.95B USD $2 2.19 USD $38.42 42 USD $38.42 42 USD $1.79B 1.95B USD 83.52 $0.46 0.5 USD
Taiyo Yuden Co., Ltd.  TYC1.F $14.2 15.52 USD
-4.05
$1.77B 1.94B USD $20 21.86 USD $14.2 15.52 USD $14.2 15.52 USD $1.77B 1.94B USD 142.00 $0.1 0.11 USD
Alps Alpine Co., Ltd.  ALE.F $8.55 9.35 USD
-1.72
$1.76B 1.92B USD $100 109.31 USD $8.55 9.35 USD $8.55 9.35 USD $1.76B 1.92B USD 7.50 $1.14 1.25 USD
Nippon Electric Glass Co., Ltd.  NPG.F $20.2 22.08 USD
-0.98
$1.6B 1.75B USD $250 273.28 USD $20.2 22.08 USD $20.2 22.08 USD $1.6B 1.75B USD 0 -$0.13 -0.1 USD
Anritsu Corporation  AN1.F $9.55 10.44 USD
-0.52
$1.28B 1.4B USD $255 278.75 USD $9.55 10.44 USD $9.55 10.44 USD $1.28B 1.4B USD 22.20 $0.43 0.47 USD
Benchmark Electronics, Inc.  BMU.F $32.4 35.42 USD
+0.62
$1.2B 1.31B USD $7 7.65 USD $32.4 35.42 USD $32.4 35.42 USD $1.2B 1.31B USD 25.92 $1.25 1.37 USD
Barco NV  BC1P.F $13.42 14.67 USD
+3.31
$1.19B 1.3B USD $200 218.63 USD $13.42 14.67 USD $13.42 14.67 USD $1.19B 1.3B USD 19.73 $0.68 0.74 USD
Rogers Corporation  RG6.F $58.5 63.95 USD
+1.74
$1.1B 1.21B USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $1.1B 1.21B USD 75.97 $0.77 0.84 USD
CTS Corporation  XT1.F $36 39.35 USD
-0.55
$1.09B 1.19B USD $15 16.4 USD $36 39.35 USD $36 39.35 USD $1.09B 1.19B USD 20.80 $1.73 1.89 USD
Japan Aviation Electronics Industry, Limited  8N9.F $14.9 16.29 USD
-1.32
$1B 1.1B USD $95 103.85 USD $14.9 16.29 USD $14.9 16.29 USD $1B 1.1B USD 14.05 $1.06 1.16 USD
Kitron ASA  KP5.F $4.96 5.42 USD
-3.67
$985.83M 1.08B USD $3.75K 4.1K USD $4.93 5.39 USD $5.16 5.64 USD $985.83M 1.08B USD 33.03 $0.15 0.16 USD
Nanjing Panda Electronics Company Limited  NNJ.F $0.33 0.36 USD
0
$913.23M 998.28M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $913.23M 998.28M USD 0 -$0.04 -0.04 USD
Meiko Electronics Co., Ltd.  MEC.F $34.6 37.82 USD
-1.7
$887.83M 970.52M USD $182 198.95 USD $34.6 37.82 USD $34.6 37.82 USD $887.83M 970.52M USD 13.05 $2.65 2.9 USD
Bel Fuse Inc.  BF2A.F $56.5 61.76 USD
+2.73
$853.07M 932.52M USD $15 16.4 USD $55 60.12 USD $56.5 61.76 USD $853.07M 932.52M USD 20.32 $2.78 3.04 USD
Bel Fuse Inc.  BF2B.F $64.5 70.51 USD
+0.78
$836.91M 914.85M USD $190 207.7 USD $64.5 70.51 USD $64.5 70.51 USD $836.91M 914.85M USD 22.71 $2.84 3.1 USD
NCAB Group AB (publ)  XB1.F $4.1 4.49 USD
+2.19
$792.13M 865.9M USD $350 382.6 USD $4.1 4.49 USD $4.11 4.5 USD $792.13M 865.9M USD 37.30 $0.11 0.12 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.F $18.26 19.96 USD
+2.7
$709.4M 775.47M USD $380 415.39 USD $18.26 19.96 USD $18.26 19.96 USD $709.4M 775.47M USD 10.08 $1.81 1.98 USD
Daktronics, Inc.  DA3.F $11.75 12.84 USD
-2.41
$593.52M 648.8M USD $1.2K 1.31K USD $11.75 12.84 USD $11.75 12.84 USD $593.52M 648.8M USD 391.50 $0.03 0.03 USD
BOE Varitronix Limited  VTX.F $0.6999 0.76 USD
+0.72
$545.88M 596.72M USD $220 240.49 USD $0.6999 0.76 USD $0.6999 0.76 USD $545.88M 596.72M USD 11.58 $0.06 0.07 USD
KCE Electronics Public Company Limited  NVPA.F $0.3699 0.41 USD
-1.06
$488.39M 533.87M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $488.39M 533.87M USD 12.46 $0.03 0.03 USD
Nichicon Corporation  NH4.F $7 7.65 USD
-4.76
$470.11M 513.9M USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $470.11M 513.9M USD 10.44 $0.67 0.73 USD
Allient Inc.  HWY.F $27 29.51 USD
-0.74
$468.07M 511.66M USD $60 65.59 USD $27 29.51 USD $27 29.51 USD $468.07M 511.66M USD 52.94 $0.51 0.56 USD
Hana Microelectronics Public Company Limited  NVAX.F $0.46 0.5 USD
+0.88
$439.92M 480.9M USD $7K 7.65K USD $0.46 0.5 USD $0.46 0.5 USD $439.92M 480.9M USD 0 -$0.01 -0.01 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.46 0.5 USD
+0.88
$439.92M 480.9M USD $3.48K 3.8K USD $0.46 0.5 USD $0.46 0.5 USD $439.92M 480.9M USD 0 -$0.01 -0.01 USD
LSI Industries Inc.  LS2.F $13.5 14.76 USD
0
$425.99M 465.67M USD $455 497.38 USD $13.5 14.76 USD $13.7 14.98 USD $425.99M 465.67M USD 21.42 $0.63 0.69 USD
NOTE AB (publ)  NQA.F $13.89 15.18 USD
-0.43
$399.6M 436.82M USD $68 74.33 USD $13.89 15.18 USD $13.89 15.18 USD $399.6M 436.82M USD 17.58 $0.79 0.86 USD
Nissha Co., Ltd.  6X8.F $7.35 8.03 USD
-2
$356.96M 390.21M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $356.96M 390.21M USD 21.00 $0.35 0.38 USD
Truly International Holdings Limited  TYU2.F $0.1 0.11 USD
0
$344.78M 376.89M USD $10K 10.93K USD $0.1 0.11 USD $0.11 0.12 USD $344.78M 376.89M USD 10.40 $0.01 0.01 USD
Incap Oyj  I8J.F $10.88 11.89 USD
+1.49
$326.25M 356.64M USD $594 649.32 USD $10.88 11.89 USD $10.88 11.89 USD $326.25M 356.64M USD 14.90 $0.73 0.8 USD
Methode Electronics, Inc.  ME5A.F $7 7.65 USD
-0.71
$253.42M 277.02M USD $12 13.12 USD $7 7.65 USD $7 7.65 USD $253.42M 277.02M USD 0 -$2.27 -2.4 USD
Tamura Corporation  5IA.F $2.58 2.82 USD
0
$220.39M 240.91M USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $220.39M 240.91M USD 12.28 $0.21 0.23 USD
TT Electronics plc  7TT.F $1.1 1.2 USD
+1.85
$203.73M 222.7M USD $25K 27.33K USD $1.08 1.18 USD $1.1 1.2 USD $203.73M 222.7M USD 0 -$0.36 -0.3 USD
Kopin Corporation  KOC.F $1.27 1.39 USD
+0.32
$201.48M 220.25M USD $12.6K 13.77K USD $1.24 1.36 USD $1.27 1.39 USD $201.48M 220.25M USD 0 -$0.07 -0.07 USD
Wallbox N.V.  67E.F $0.28 0.31 USD
+7.84
$199.98M 218.61M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $199.98M 218.61M USD 0 -$0.54 -0.5 USD
Valuetronics Holdings Limited  GJ7.F $0.46 0.5 USD
0
$193.91M 211.98M USD $9.67K 10.57K USD $0.46 0.5 USD $0.46 0.5 USD $193.91M 211.98M USD 9.11 $0.05 0.05 USD
Gooch & Housego PLC  GPL.F $5.65 6.18 USD
+3.67
$164.3M 179.6M USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $164.3M 179.6M USD 24.56 $0.23 0.25 USD
Ohara Inc.  9IE.F $6.15 6.72 USD
+1.65
$162.22M 177.33M USD $1K 1.09K USD $6.15 6.72 USD $6.4 7 USD $162.22M 177.33M USD 14.30 $0.43 0.47 USD
China Aerospace International Holdings Limited  CIOC.F $0.05 0.05 USD
0
$154.25M 168.62M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $154.25M 168.62M USD 0 $0 0 USD
Gefran S.p.A.  GF7.F $10.35 11.31 USD
+1.97
$152.78M 167.01M USD $543 593.57 USD $10.35 11.31 USD $10.35 11.31 USD $152.78M 167.01M USD 12.93 $0.8 0.87 USD
Nippon Chemi-Con Corporation  NCZ.F $6.6 7.21 USD
0
$144.84M 158.33M USD $17 18.58 USD $6.6 7.21 USD $6.6 7.21 USD $144.84M 158.33M USD 660.00 $0.01 0.01 USD
Strix Group Plc  SG9.F $0.51 0.55 USD
0
$121.36M 132.66M USD $300 327.94 USD $0.51 0.55 USD $0.51 0.55 USD $121.36M 132.66M USD 50.50 $0.01 0.01 USD
Richardson Electronics, Ltd.  RE3.F $7.99 8.73 USD
+2.97
$120.62M 131.86M USD $50 54.66 USD $7.74 8.46 USD $7.99 8.73 USD $120.62M 131.86M USD 0 -$0.12 -0.1 USD
LightPath Technologies, Inc.  LPZB.F $2.48 2.71 USD
+0.81
$112.91M 123.42M USD $100 109.31 USD $2.48 2.71 USD $2.48 2.71 USD $112.91M 123.42M USD 0 -$0.22 -0.2 USD
Ensurge Micropower ASA  B7X1.F $0.02999 0.03 USD
0
$112.64M 123.13M USD $0 0 USD $0 0 USD $0 0 USD $112.64M 123.13M USD 0 $0 0 USD
CTEK AB (publ)  1F7.F $1.27 1.39 USD
+2.25
$106.14M 116.02M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $106.14M 116.02M USD 0 -$0.06 -0.06 USD
Daishinku Corp.  90G.F $2.96 3.24 USD
0
$100.1M 109.43M USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $100.1M 109.43M USD 59.20 $0.05 0.05 USD
Ensurge Micropower ASA N  B7X.F $0.08 0.09 USD
-0.73
$83.09M 90.83M USD $798 872.32 USD $0.08 0.09 USD $0.08 0.09 USD $83.09M 90.83M USD 0 -$0.02 -0.02 USD
Tongda Group Holdings Limited  TJC.F $0.006499 0.0071 USD
0
$82.34M 90.01M USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $82.34M 90.01M USD 0 -$0.05 -0.05 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.F $22.8 24.92 USD
0
$80.4M 87.88M USD $79 86.36 USD $22.8 24.92 USD $22.8 24.92 USD $80.4M 87.88M USD 207.27 $0.11 0.12 USD
UMC Electronics Co., Ltd.  UM3.F $1.9 2.08 USD
-2.06
$53.47M 58.44M USD $65 71.05 USD $1.9 2.08 USD $1.9 2.08 USD $53.47M 58.44M USD 0 -$0.55 -0.6 USD
Windar Photonics PLC  7WP.F $0.52 0.56 USD
-2.83
$52.87M 57.79M USD $202 220.81 USD $0.52 0.56 USD $0.52 0.56 USD $52.87M 57.79M USD 0 $0 0 USD
XTPL S.A.  5C8.F $19.4 21.21 USD
-1.02
$51.41M 56.2M USD $30 32.79 USD $19.4 21.21 USD $19.4 21.21 USD $51.41M 56.2M USD 0 -$2.05 -2.2 USD
China Display Optoelectronics Technology Holdings Limited  PJJ1.F $0.02 0.02 USD
0
$48.54M 53.06M USD $6.13K 6.7K USD $0.02 0.02 USD $0.02 0.02 USD $48.54M 53.06M USD 0 $0 0 USD
Acconeer AB (publ)  2LU.F $0.55 0.6 USD
-5.2
$41.6M 45.47M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.6 USD $41.6M 45.47M USD 0 -$0.02 -0.02 USD
Deswell Industries, Inc.  DW2.F $1.96 2.14 USD
0
$32.29M 35.29M USD $127 138.83 USD $1.96 2.14 USD $1.96 2.14 USD $32.29M 35.29M USD 3.43 $0.57 0.62 USD
The LGL Group, Inc.  51L.F $5.65 6.18 USD
0
$31.72M 34.67M USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $31.72M 34.67M USD 80.71 $0.07 0.08 USD
SigmaTron International, Inc.  SG3.F $2.58 2.82 USD
0
$15.95M 17.43M USD $290 317.01 USD $2.58 2.82 USD $2.58 2.82 USD $15.95M 17.43M USD 0 -$1.75 -1.9 USD
Schweizer Electronic AG  SCE.F $3.24 3.54 USD
-0.61
$12.22M 13.35M USD $2.41K 2.64K USD $3.24 3.54 USD $3.24 3.54 USD $12.22M 13.35M USD 0 -$3.59 -3.9 USD
Egide S.A.  EGID.F $0.53 0.58 USD
+0.38
$10.47M 11.44M USD $3K 3.28K USD $0.53 0.58 USD $0.56 0.61 USD $10.47M 11.44M USD 0 -$0.13 -0.1 USD
Obducat AB (publ)  OBD.F $0.04 0.04 USD
-11.11
$9.86M 10.78M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $9.86M 10.78M USD 0 -$0.01 -0.01 USD
VIA optronics AG  5UU1.F $0.2 0.22 USD
0
$4.49M 4.9M USD $7.79K 8.51K USD $0.19 0.2 USD $0.2099 0.23 USD $4.49M 4.9M USD 0 -$0.43 -0.4 USD
NexOptic Technology Corp.  E3O1.F $0.005499 0.0060 USD
-21.43
$1.47M 1.61M USD $2K 2.19K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.47M 1.61M USD 0 $0 0 USD
JonDeTech Sensors AB (publ)  9X6.F $0.001 0.0010 USD
0
$36.85K 40.29K USD $0 0 USD $0 0 USD $0 0 USD $36.85K 40.29K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください